> DJF-PEN en PEN-DJF wisselkoersen - 2026

DJF-PEN en PEN-DJF wisselkoersen - 2026

DJF-PEN en PEN-DJF wisselkoersen

Bekijk hieronder de wisselkoersen voor DJF-PEN en PEN-DJF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DJF = 0,0191 PEN

1 PEN = 52,3391 DJF

1J 2J 3J

DJF tegen PENPEN tegen DJF

Jan 2026

Datum	DJF-PEN	PEN-DJF
01 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 52.7981 DJF
02 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9891 DJF
03 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9891 DJF
04 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9891 DJF
05 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9958 DJF
06 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9487 DJF
07 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9685 DJF
08 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9607 DJF
09 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9488 DJF
10 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8452 DJF
11 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9948 DJF
12 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9883 DJF
13 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9914 DJF
14 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0094 DJF
15 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9998 DJF
16 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9953 DJF
17 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9953 DJF
18 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9953 DJF
19 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0151 DJF
20 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0396 DJF
21 jan 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0481 DJF
22 jan 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0617 DJF
23 jan 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0924 DJF
24 jan 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0817 DJF
25 jan 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0817 DJF
26 jan 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1007 DJF
27 jan 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1293 DJF
28 jan 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2206 DJF
29 jan 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2199 DJF
30 jan 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2602 DJF
31 jan 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2577 DJF

Feb 2026

Datum	DJF-PEN	PEN-DJF
01 feb 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2602 DJF
02 feb 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8725 DJF
03 feb 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8984 DJF
04 feb 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9629 DJF
05 feb 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9765 DJF
06 feb 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9244 DJF
07 feb 2026	1 DJF = 0.019 PEN	1 PEN = 52.726 DJF
08 feb 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9241 DJF
09 feb 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0223 DJF
10 feb 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0308 DJF
11 feb 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0387 DJF
12 feb 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0658 DJF
13 feb 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0797 DJF
14 feb 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0763 DJF
15 feb 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0763 DJF
16 feb 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0944 DJF
17 feb 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1953 DJF
18 feb 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2412 DJF
19 feb 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1204 DJF
20 feb 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0135 DJF
21 feb 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0144 DJF
22 feb 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0144 DJF
23 feb 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0146 DJF
24 feb 2026	1 DJF = 0.0189 PEN	1 PEN = 53.014 DJF
25 feb 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0245 DJF
26 feb 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0819 DJF
27 feb 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0739 DJF
28 feb 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0739 DJF

Mar 2026

Datum	DJF-PEN	PEN-DJF
01 mrt 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0739 DJF
02 mrt 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9713 DJF
03 mrt 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8888 DJF
04 mrt 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0628 DJF
05 mrt 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1964 DJF
06 mrt 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6961 DJF
07 mrt 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6986 DJF
08 mrt 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6986 DJF
09 mrt 2026	1 DJF = 0.0196 PEN	1 PEN = 51.1482 DJF
10 mrt 2026	1 DJF = 0.0196 PEN	1 PEN = 51.0433 DJF
11 mrt 2026	1 DJF = 0.0192 PEN	1 PEN = 51.9601 DJF
12 mrt 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0385 DJF
13 mrt 2026	1 DJF = 0.0194 PEN	1 PEN = 51.6391 DJF
14 mrt 2026	1 DJF = 0.0194 PEN	1 PEN = 51.6384 DJF
15 mrt 2026	1 DJF = 0.0194 PEN	1 PEN = 51.6384 DJF
16 mrt 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5865 DJF
17 mrt 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1003 DJF
18 mrt 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1344 DJF
19 mrt 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6974 DJF
20 mrt 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5069 DJF
21 mrt 2026	1 DJF = 0.0194 PEN	1 PEN = 51.506 DJF
22 mrt 2026	1 DJF = 0.0194 PEN	1 PEN = 51.506 DJF
23 mrt 2026	1 DJF = 0.0195 PEN	1 PEN = 51.1865 DJF
24 mrt 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4841 DJF
25 mrt 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4986 DJF
26 mrt 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4557 DJF
27 mrt 2026	1 DJF = 0.0196 PEN	1 PEN = 51.1199 DJF
28 mrt 2026	1 DJF = 0.0195 PEN	1 PEN = 51.3716 DJF
29 mrt 2026	1 DJF = 0.0196 PEN	1 PEN = 51.1188 DJF
30 mrt 2026	1 DJF = 0.0196 PEN	1 PEN = 51.066 DJF
31 mrt 2026	1 DJF = 0.0196 PEN	1 PEN = 50.9528 DJF

Apr 2026

Datum	DJF-PEN	PEN-DJF
01 apr 2026	1 DJF = 0.0195 PEN	1 PEN = 51.1805 DJF
02 apr 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4656 DJF
03 apr 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4705 DJF
04 apr 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4842 DJF
05 apr 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4842 DJF
06 apr 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4841 DJF
07 apr 2026	1 DJF = 0.0192 PEN	1 PEN = 51.9901 DJF
08 apr 2026	1 DJF = 0.0192 PEN	1 PEN = 51.9783 DJF
09 apr 2026	1 DJF = 0.019 PEN	1 PEN = 52.6102 DJF
10 apr 2026	1 DJF = 0.019 PEN	1 PEN = 52.7573 DJF
11 apr 2026	1 DJF = 0.019 PEN	1 PEN = 52.7637 DJF
12 apr 2026	1 DJF = 0.019 PEN	1 PEN = 52.7637 DJF
13 apr 2026	1 DJF = 0.019 PEN	1 PEN = 52.5194 DJF
14 apr 2026	1 DJF = 0.0189 PEN	1 PEN = 52.7987 DJF
15 apr 2026	1 DJF = 0.019 PEN	1 PEN = 52.5537 DJF
16 apr 2026	1 DJF = 0.0193 PEN	1 PEN = 51.758 DJF
17 apr 2026	1 DJF = 0.0193 PEN	1 PEN = 51.7596 DJF
18 apr 2026	1 DJF = 0.0193 PEN	1 PEN = 51.7596 DJF
19 apr 2026	1 DJF = 0.0193 PEN	1 PEN = 51.7596 DJF
20 apr 2026	1 DJF = 0.0193 PEN	1 PEN = 51.8661 DJF
21 apr 2026	1 DJF = 0.0193 PEN	1 PEN = 51.843 DJF
22 apr 2026	1 DJF = 0.0193 PEN	1 PEN = 51.8163 DJF
23 apr 2026	1 DJF = 0.0193 PEN	1 PEN = 51.8174 DJF
24 apr 2026	1 DJF = 0.0195 PEN	1 PEN = 51.3616 DJF
25 apr 2026	1 DJF = 0.0196 PEN	1 PEN = 50.9849 DJF
26 apr 2026	1 DJF = 0.0195 PEN	1 PEN = 51.3616 DJF
27 apr 2026	1 DJF = 0.0196 PEN	1 PEN = 51.0681 DJF
28 apr 2026	1 DJF = 0.0197 PEN	1 PEN = 50.7994 DJF
29 apr 2026	1 DJF = 0.0197 PEN	1 PEN = 50.6816 DJF
30 apr 2026	1 DJF = 0.0198 PEN	1 PEN = 50.5264 DJF

May 2026

Datum	DJF-PEN	PEN-DJF
01 mei 2026	1 DJF = 0.0198 PEN	1 PEN = 50.4158 DJF

DJF-PEN en PEN-DJF wisselkoersen-info

Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Djibouti en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws