> DJF-MZN en MZN-DJF wisselkoersen - 2024

DJF-MZN en MZN-DJF wisselkoersen - 2024

DJF-MZN en MZN-DJF wisselkoersen

Bekijk hieronder de wisselkoersen voor DJF-MZN en MZN-DJF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 DJF = 0,3578 MZN

1 MZN = 2,795 DJF

1J 2J 3J

DJF tegen MZNMZN tegen DJF

Jan 2024

Datum	DJF-MZN	MZN-DJF
01 jan 2024	1 DJF = 0.3542 MZN	1 MZN = 2.823 DJF
02 jan 2024	1 DJF = 0.3551 MZN	1 MZN = 2.8159 DJF
03 jan 2024	1 DJF = 0.3556 MZN	1 MZN = 2.8125 DJF
04 jan 2024	1 DJF = 0.3553 MZN	1 MZN = 2.8147 DJF
05 jan 2024	1 DJF = 0.3553 MZN	1 MZN = 2.8148 DJF
06 jan 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8037 DJF
07 jan 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8037 DJF
08 jan 2024	1 DJF = 0.3554 MZN	1 MZN = 2.8135 DJF
09 jan 2024	1 DJF = 0.3554 MZN	1 MZN = 2.8141 DJF
10 jan 2024	1 DJF = 0.3553 MZN	1 MZN = 2.8148 DJF
11 jan 2024	1 DJF = 0.3552 MZN	1 MZN = 2.8154 DJF
12 jan 2024	1 DJF = 0.355 MZN	1 MZN = 2.8166 DJF
13 jan 2024	1 DJF = 0.3557 MZN	1 MZN = 2.8111 DJF
14 jan 2024	1 DJF = 0.3557 MZN	1 MZN = 2.8111 DJF
15 jan 2024	1 DJF = 0.3556 MZN	1 MZN = 2.8121 DJF
16 jan 2024	1 DJF = 0.3552 MZN	1 MZN = 2.8154 DJF
17 jan 2024	1 DJF = 0.3552 MZN	1 MZN = 2.8149 DJF
18 jan 2024	1 DJF = 0.3552 MZN	1 MZN = 2.8151 DJF
19 jan 2024	1 DJF = 0.355 MZN	1 MZN = 2.8167 DJF
20 jan 2024	1 DJF = 0.3562 MZN	1 MZN = 2.8078 DJF
21 jan 2024	1 DJF = 0.3562 MZN	1 MZN = 2.8078 DJF
22 jan 2024	1 DJF = 0.3553 MZN	1 MZN = 2.8142 DJF
23 jan 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8033 DJF
24 jan 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8034 DJF
25 jan 2024	1 DJF = 0.3564 MZN	1 MZN = 2.8055 DJF
26 jan 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8045 DJF
27 jan 2024	1 DJF = 0.3563 MZN	1 MZN = 2.8063 DJF
28 jan 2024	1 DJF = 0.3563 MZN	1 MZN = 2.8063 DJF
29 jan 2024	1 DJF = 0.3568 MZN	1 MZN = 2.8026 DJF
30 jan 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8039 DJF
31 jan 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8038 DJF

Feb 2024

Datum	DJF-MZN	MZN-DJF
01 feb 2024	1 DJF = 0.3568 MZN	1 MZN = 2.8031 DJF
02 feb 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8047 DJF
03 feb 2024	1 DJF = 0.3573 MZN	1 MZN = 2.7986 DJF
04 feb 2024	1 DJF = 0.3573 MZN	1 MZN = 2.7986 DJF
05 feb 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8046 DJF
06 feb 2024	1 DJF = 0.3564 MZN	1 MZN = 2.8057 DJF
07 feb 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8045 DJF
08 feb 2024	1 DJF = 0.3564 MZN	1 MZN = 2.8062 DJF
09 feb 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8037 DJF
10 feb 2024	1 DJF = 0.357 MZN	1 MZN = 2.8012 DJF
11 feb 2024	1 DJF = 0.357 MZN	1 MZN = 2.8012 DJF
12 feb 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8038 DJF
13 feb 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8041 DJF
14 feb 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8039 DJF
15 feb 2024	1 DJF = 0.3568 MZN	1 MZN = 2.803 DJF
16 feb 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8054 DJF
17 feb 2024	1 DJF = 0.3573 MZN	1 MZN = 2.7986 DJF
18 feb 2024	1 DJF = 0.3566 MZN	1 MZN = 2.804 DJF
19 feb 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8036 DJF
20 feb 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8038 DJF
21 feb 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8044 DJF
22 feb 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8054 DJF
23 feb 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8049 DJF
24 feb 2024	1 DJF = 0.3569 MZN	1 MZN = 2.8017 DJF
25 feb 2024	1 DJF = 0.3569 MZN	1 MZN = 2.8017 DJF
26 feb 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8039 DJF
27 feb 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8034 DJF
28 feb 2024	1 DJF = 0.3566 MZN	1 MZN = 2.804 DJF
29 feb 2024	1 DJF = 0.3564 MZN	1 MZN = 2.8058 DJF

Mar 2024

Datum	DJF-MZN	MZN-DJF
01 mrt 2024	1 DJF = 0.3568 MZN	1 MZN = 2.8031 DJF
02 mrt 2024	1 DJF = 0.3578 MZN	1 MZN = 2.7949 DJF
03 mrt 2024	1 DJF = 0.3578 MZN	1 MZN = 2.7949 DJF
04 mrt 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8051 DJF
05 mrt 2024	1 DJF = 0.3563 MZN	1 MZN = 2.8063 DJF
06 mrt 2024	1 DJF = 0.3566 MZN	1 MZN = 2.804 DJF
07 mrt 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8033 DJF
08 mrt 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8053 DJF
09 mrt 2024	1 DJF = 0.357 MZN	1 MZN = 2.8014 DJF
10 mrt 2024	1 DJF = 0.357 MZN	1 MZN = 2.8014 DJF
11 mrt 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8049 DJF
12 mrt 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8034 DJF
13 mrt 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8043 DJF
14 mrt 2024	1 DJF = 0.3565 MZN	1 MZN = 2.805 DJF
15 mrt 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8044 DJF
16 mrt 2024	1 DJF = 0.3565 MZN	1 MZN = 2.805 DJF
17 mrt 2024	1 DJF = 0.3565 MZN	1 MZN = 2.805 DJF
18 mrt 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8041 DJF
19 mrt 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8046 DJF
20 mrt 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8045 DJF
21 mrt 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8038 DJF
22 mrt 2024	1 DJF = 0.3568 MZN	1 MZN = 2.8029 DJF
23 mrt 2024	1 DJF = 0.3582 MZN	1 MZN = 2.7917 DJF
24 mrt 2024	1 DJF = 0.3582 MZN	1 MZN = 2.7917 DJF
25 mrt 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8039 DJF
26 mrt 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8052 DJF
27 mrt 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8051 DJF
28 mrt 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8037 DJF
29 mrt 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8043 DJF
30 mrt 2024	1 DJF = 0.3571 MZN	1 MZN = 2.8004 DJF
31 mrt 2024	1 DJF = 0.3571 MZN	1 MZN = 2.8004 DJF

Apr 2024

Datum	DJF-MZN	MZN-DJF
01 apr 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8031 DJF
02 apr 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8047 DJF
03 apr 2024	1 DJF = 0.3568 MZN	1 MZN = 2.8025 DJF
04 apr 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8035 DJF
05 apr 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8043 DJF
06 apr 2024	1 DJF = 0.3571 MZN	1 MZN = 2.8004 DJF
07 apr 2024	1 DJF = 0.3571 MZN	1 MZN = 2.8004 DJF
08 apr 2024	1 DJF = 0.3564 MZN	1 MZN = 2.8058 DJF
09 apr 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8046 DJF
10 apr 2024	1 DJF = 0.3562 MZN	1 MZN = 2.8072 DJF
11 apr 2024	1 DJF = 0.3566 MZN	1 MZN = 2.804 DJF
12 apr 2024	1 DJF = 0.3568 MZN	1 MZN = 2.803 DJF
13 apr 2024	1 DJF = 0.3573 MZN	1 MZN = 2.7986 DJF
14 apr 2024	1 DJF = 0.3575 MZN	1 MZN = 2.7974 DJF
15 apr 2024	1 DJF = 0.3568 MZN	1 MZN = 2.8029 DJF
16 apr 2024	1 DJF = 0.3568 MZN	1 MZN = 2.8029 DJF
17 apr 2024	1 DJF = 0.3569 MZN	1 MZN = 2.8021 DJF
18 apr 2024	1 DJF = 0.3566 MZN	1 MZN = 2.804 DJF
19 apr 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8052 DJF
20 apr 2024	1 DJF = 0.3574 MZN	1 MZN = 2.798 DJF
21 apr 2024	1 DJF = 0.3574 MZN	1 MZN = 2.798 DJF
22 apr 2024	1 DJF = 0.3562 MZN	1 MZN = 2.8074 DJF
23 apr 2024	1 DJF = 0.357 MZN	1 MZN = 2.8009 DJF
24 apr 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8051 DJF
25 apr 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8048 DJF
26 apr 2024	1 DJF = 0.3568 MZN	1 MZN = 2.8027 DJF
27 apr 2024	1 DJF = 0.3557 MZN	1 MZN = 2.8111 DJF
28 apr 2024	1 DJF = 0.3557 MZN	1 MZN = 2.8111 DJF
29 apr 2024	1 DJF = 0.3566 MZN	1 MZN = 2.804 DJF
30 apr 2024	1 DJF = 0.3564 MZN	1 MZN = 2.8057 DJF

May 2024

Datum	DJF-MZN	MZN-DJF
01 mei 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8041 DJF
02 mei 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8051 DJF
03 mei 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8034 DJF
04 mei 2024	1 DJF = 0.3576 MZN	1 MZN = 2.7963 DJF
05 mei 2024	1 DJF = 0.3576 MZN	1 MZN = 2.7963 DJF
06 mei 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8045 DJF
07 mei 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8048 DJF
08 mei 2024	1 DJF = 0.3565 MZN	1 MZN = 2.805 DJF
09 mei 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8049 DJF
10 mei 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8041 DJF
11 mei 2024	1 DJF = 0.3573 MZN	1 MZN = 2.7986 DJF
12 mei 2024	1 DJF = 0.3569 MZN	1 MZN = 2.8016 DJF
13 mei 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8036 DJF
14 mei 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8039 DJF
15 mei 2024	1 DJF = 0.3566 MZN	1 MZN = 2.804 DJF
16 mei 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8039 DJF
17 mei 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8041 DJF
18 mei 2024	1 DJF = 0.3585 MZN	1 MZN = 2.7894 DJF
19 mei 2024	1 DJF = 0.3585 MZN	1 MZN = 2.7894 DJF
20 mei 2024	1 DJF = 0.3564 MZN	1 MZN = 2.8059 DJF
21 mei 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8043 DJF
22 mei 2024	1 DJF = 0.3564 MZN	1 MZN = 2.8054 DJF
23 mei 2024	1 DJF = 0.3566 MZN	1 MZN = 2.804 DJF
24 mei 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8051 DJF
25 mei 2024	1 DJF = 0.3571 MZN	1 MZN = 2.8005 DJF
26 mei 2024	1 DJF = 0.3571 MZN	1 MZN = 2.8005 DJF
27 mei 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8041 DJF
28 mei 2024	1 DJF = 0.3569 MZN	1 MZN = 2.8016 DJF
29 mei 2024	1 DJF = 0.3563 MZN	1 MZN = 2.8069 DJF
30 mei 2024	1 DJF = 0.3563 MZN	1 MZN = 2.807 DJF
31 mei 2024	1 DJF = 0.3568 MZN	1 MZN = 2.803 DJF

Jun 2024

Datum	DJF-MZN	MZN-DJF
01 jun 2024	1 DJF = 0.3569 MZN	1 MZN = 2.8018 DJF
02 jun 2024	1 DJF = 0.3569 MZN	1 MZN = 2.8018 DJF
03 jun 2024	1 DJF = 0.3569 MZN	1 MZN = 2.802 DJF
04 jun 2024	1 DJF = 0.3567 MZN	1 MZN = 2.8031 DJF
05 jun 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8048 DJF
06 jun 2024	1 DJF = 0.3565 MZN	1 MZN = 2.8054 DJF
07 jun 2024	1 DJF = 0.3566 MZN	1 MZN = 2.8041 DJF
08 jun 2024	1 DJF = 0.3543 MZN	1 MZN = 2.8222 DJF
09 jun 2024	1 DJF = 0.3543 MZN	1 MZN = 2.8222 DJF
10 jun 2024	1 DJF = 0.3569 MZN	1 MZN = 2.8018 DJF
11 jun 2024	1 DJF = 0.3562 MZN	1 MZN = 2.8078 DJF
12 jun 2024	1 DJF = 0.3577 MZN	1 MZN = 2.7953 DJF
13 jun 2024	1 DJF = 0.3578 MZN	1 MZN = 2.795 DJF
14 jun 2024	1 DJF = 0.3578 MZN	1 MZN = 2.7947 DJF
15 jun 2024	1 DJF = 0.3586 MZN	1 MZN = 2.7887 DJF
16 jun 2024	1 DJF = 0.3586 MZN	1 MZN = 2.7887 DJF
17 jun 2024	1 DJF = 0.3578 MZN	1 MZN = 2.7947 DJF
18 jun 2024	1 DJF = 0.3577 MZN	1 MZN = 2.7958 DJF
19 jun 2024	1 DJF = 0.3577 MZN	1 MZN = 2.7957 DJF
20 jun 2024	1 DJF = 0.3578 MZN	1 MZN = 2.795 DJF
21 jun 2024	1 DJF = 0.3578 MZN	1 MZN = 2.7948 DJF
22 jun 2024	1 DJF = 0.3585 MZN	1 MZN = 2.7894 DJF
23 jun 2024	1 DJF = 0.3585 MZN	1 MZN = 2.7894 DJF
24 jun 2024	1 DJF = 0.3577 MZN	1 MZN = 2.7954 DJF
25 jun 2024	1 DJF = 0.3576 MZN	1 MZN = 2.7968 DJF
26 jun 2024	1 DJF = 0.3577 MZN	1 MZN = 2.7959 DJF
27 jun 2024	1 DJF = 0.3576 MZN	1 MZN = 2.7966 DJF
28 jun 2024	1 DJF = 0.3577 MZN	1 MZN = 2.7955 DJF
29 jun 2024	1 DJF = 0.3584 MZN	1 MZN = 2.7902 DJF
30 jun 2024	1 DJF = 0.3581 MZN	1 MZN = 2.7927 DJF

Jul 2024

Datum	DJF-MZN	MZN-DJF
01 jul 2024	1 DJF = 0.3577 MZN	1 MZN = 2.7955 DJF
02 jul 2024	1 DJF = 0.3578 MZN	1 MZN = 2.7952 DJF
03 jul 2024	1 DJF = 0.3578 MZN	1 MZN = 2.795 DJF
04 jul 2024	1 DJF = 0.3577 MZN	1 MZN = 2.796 DJF
05 jul 2024	1 DJF = 0.3577 MZN	1 MZN = 2.7956 DJF
06 jul 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7881 DJF
07 jul 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7881 DJF
08 jul 2024	1 DJF = 0.3577 MZN	1 MZN = 2.7953 DJF
09 jul 2024	1 DJF = 0.3576 MZN	1 MZN = 2.7965 DJF
10 jul 2024	1 DJF = 0.3578 MZN	1 MZN = 2.795 DJF
11 jul 2024	1 DJF = 0.3578 MZN	1 MZN = 2.7952 DJF
12 jul 2024	1 DJF = 0.3578 MZN	1 MZN = 2.795 DJF
13 jul 2024	1 DJF = 0.3595 MZN	1 MZN = 2.782 DJF
14 jul 2024	1 DJF = 0.3599 MZN	1 MZN = 2.7784 DJF
15 jul 2024	1 DJF = 0.359 MZN	1 MZN = 2.7858 DJF
16 jul 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7868 DJF
17 jul 2024	1 DJF = 0.359 MZN	1 MZN = 2.7855 DJF
18 jul 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7868 DJF
19 jul 2024	1 DJF = 0.359 MZN	1 MZN = 2.7854 DJF
20 jul 2024	1 DJF = 0.3591 MZN	1 MZN = 2.7845 DJF
21 jul 2024	1 DJF = 0.3591 MZN	1 MZN = 2.7845 DJF
22 jul 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7873 DJF
23 jul 2024	1 DJF = 0.359 MZN	1 MZN = 2.7855 DJF
24 jul 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7874 DJF
25 jul 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7873 DJF
26 jul 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7865 DJF
27 jul 2024	1 DJF = 0.3594 MZN	1 MZN = 2.7826 DJF
28 jul 2024	1 DJF = 0.3594 MZN	1 MZN = 2.7826 DJF
29 jul 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7876 DJF
30 jul 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7878 DJF
31 jul 2024	1 DJF = 0.359 MZN	1 MZN = 2.7858 DJF

Aug 2024

Datum	DJF-MZN	MZN-DJF
01 aug 2024	1 DJF = 0.3592 MZN	1 MZN = 2.7843 DJF
02 aug 2024	1 DJF = 0.359 MZN	1 MZN = 2.7853 DJF
03 aug 2024	1 DJF = 0.3621 MZN	1 MZN = 2.7616 DJF
04 aug 2024	1 DJF = 0.3621 MZN	1 MZN = 2.7616 DJF
05 aug 2024	1 DJF = 0.359 MZN	1 MZN = 2.7852 DJF
06 aug 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7876 DJF
07 aug 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7862 DJF
08 aug 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7864 DJF
09 aug 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7882 DJF
10 aug 2024	1 DJF = 0.3596 MZN	1 MZN = 2.7812 DJF
11 aug 2024	1 DJF = 0.3591 MZN	1 MZN = 2.785 DJF
12 aug 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7874 DJF
13 aug 2024	1 DJF = 0.3589 MZN	1 MZN = 2.786 DJF
14 aug 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7867 DJF
15 aug 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7864 DJF
16 aug 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7873 DJF
17 aug 2024	1 DJF = 0.3602 MZN	1 MZN = 2.7764 DJF
18 aug 2024	1 DJF = 0.3602 MZN	1 MZN = 2.7764 DJF
19 aug 2024	1 DJF = 0.3588 MZN	1 MZN = 2.787 DJF
20 aug 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7862 DJF
21 aug 2024	1 DJF = 0.3586 MZN	1 MZN = 2.7889 DJF
22 aug 2024	1 DJF = 0.3586 MZN	1 MZN = 2.7888 DJF
23 aug 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7873 DJF
24 aug 2024	1 DJF = 0.3617 MZN	1 MZN = 2.7646 DJF
25 aug 2024	1 DJF = 0.3617 MZN	1 MZN = 2.7646 DJF
26 aug 2024	1 DJF = 0.3588 MZN	1 MZN = 2.787 DJF
27 aug 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7866 DJF
28 aug 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7859 DJF
29 aug 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7872 DJF
30 aug 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7868 DJF
31 aug 2024	1 DJF = 0.3596 MZN	1 MZN = 2.7811 DJF

Sep 2024

Datum	DJF-MZN	MZN-DJF
01 sep 2024	1 DJF = 0.3583 MZN	1 MZN = 2.7907 DJF
02 sep 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7862 DJF
03 sep 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7863 DJF
04 sep 2024	1 DJF = 0.3584 MZN	1 MZN = 2.7906 DJF
05 sep 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7868 DJF
06 sep 2024	1 DJF = 0.3586 MZN	1 MZN = 2.7884 DJF
07 sep 2024	1 DJF = 0.3583 MZN	1 MZN = 2.7912 DJF
08 sep 2024	1 DJF = 0.3583 MZN	1 MZN = 2.7912 DJF
09 sep 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7874 DJF
10 sep 2024	1 DJF = 0.3584 MZN	1 MZN = 2.79 DJF
11 sep 2024	1 DJF = 0.3589 MZN	1 MZN = 2.786 DJF
12 sep 2024	1 DJF = 0.3584 MZN	1 MZN = 2.7903 DJF
13 sep 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7881 DJF
14 sep 2024	1 DJF = 0.3586 MZN	1 MZN = 2.7886 DJF
15 sep 2024	1 DJF = 0.3586 MZN	1 MZN = 2.7886 DJF
16 sep 2024	1 DJF = 0.3585 MZN	1 MZN = 2.7893 DJF
17 sep 2024	1 DJF = 0.3586 MZN	1 MZN = 2.7887 DJF
18 sep 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7875 DJF
19 sep 2024	1 DJF = 0.3584 MZN	1 MZN = 2.7905 DJF
20 sep 2024	1 DJF = 0.3585 MZN	1 MZN = 2.7897 DJF
21 sep 2024	1 DJF = 0.3591 MZN	1 MZN = 2.7845 DJF
22 sep 2024	1 DJF = 0.3591 MZN	1 MZN = 2.7845 DJF
23 sep 2024	1 DJF = 0.3588 MZN	1 MZN = 2.787 DJF
24 sep 2024	1 DJF = 0.3584 MZN	1 MZN = 2.7898 DJF
25 sep 2024	1 DJF = 0.3585 MZN	1 MZN = 2.7893 DJF
26 sep 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7871 DJF
27 sep 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7865 DJF
28 sep 2024	1 DJF = 0.3594 MZN	1 MZN = 2.7823 DJF
29 sep 2024	1 DJF = 0.3594 MZN	1 MZN = 2.7823 DJF
30 sep 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7873 DJF

Oct 2024

Datum	DJF-MZN	MZN-DJF
01 okt 2024	1 DJF = 0.359 MZN	1 MZN = 2.7855 DJF
02 okt 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7865 DJF
03 okt 2024	1 DJF = 0.3585 MZN	1 MZN = 2.7891 DJF
04 okt 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7869 DJF
05 okt 2024	1 DJF = 0.3574 MZN	1 MZN = 2.798 DJF
06 okt 2024	1 DJF = 0.3574 MZN	1 MZN = 2.798 DJF
07 okt 2024	1 DJF = 0.359 MZN	1 MZN = 2.7855 DJF
08 okt 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7875 DJF
09 okt 2024	1 DJF = 0.3586 MZN	1 MZN = 2.789 DJF
10 okt 2024	1 DJF = 0.3577 MZN	1 MZN = 2.7959 DJF
11 okt 2024	1 DJF = 0.3585 MZN	1 MZN = 2.7895 DJF
12 okt 2024	1 DJF = 0.3593 MZN	1 MZN = 2.783 DJF
13 okt 2024	1 DJF = 0.3593 MZN	1 MZN = 2.7832 DJF
14 okt 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7874 DJF
15 okt 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7879 DJF
16 okt 2024	1 DJF = 0.359 MZN	1 MZN = 2.7859 DJF
17 okt 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7861 DJF
18 okt 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7868 DJF
19 okt 2024	1 DJF = 0.3599 MZN	1 MZN = 2.7785 DJF
20 okt 2024	1 DJF = 0.3599 MZN	1 MZN = 2.7785 DJF
21 okt 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7864 DJF
22 okt 2024	1 DJF = 0.3585 MZN	1 MZN = 2.7893 DJF
23 okt 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7861 DJF
24 okt 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7869 DJF
25 okt 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7863 DJF
26 okt 2024	1 DJF = 0.3581 MZN	1 MZN = 2.7922 DJF
27 okt 2024	1 DJF = 0.3581 MZN	1 MZN = 2.7922 DJF
28 okt 2024	1 DJF = 0.3591 MZN	1 MZN = 2.7848 DJF
29 okt 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7872 DJF
30 okt 2024	1 DJF = 0.3586 MZN	1 MZN = 2.7887 DJF
31 okt 2024	1 DJF = 0.3591 MZN	1 MZN = 2.785 DJF

Nov 2024

Datum	DJF-MZN	MZN-DJF
01 nov 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7875 DJF
02 nov 2024	1 DJF = 0.3596 MZN	1 MZN = 2.7808 DJF
03 nov 2024	1 DJF = 0.3593 MZN	1 MZN = 2.7828 DJF
04 nov 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7881 DJF
05 nov 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7875 DJF
06 nov 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7877 DJF
07 nov 2024	1 DJF = 0.359 MZN	1 MZN = 2.7857 DJF
08 nov 2024	1 DJF = 0.3587 MZN	1 MZN = 2.788 DJF
09 nov 2024	1 DJF = 0.3569 MZN	1 MZN = 2.8022 DJF
10 nov 2024	1 DJF = 0.3569 MZN	1 MZN = 2.8022 DJF
11 nov 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7872 DJF
12 nov 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7879 DJF
13 nov 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7877 DJF
14 nov 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7861 DJF
15 nov 2024	1 DJF = 0.3583 MZN	1 MZN = 2.7907 DJF
16 nov 2024	1 DJF = 0.3578 MZN	1 MZN = 2.7949 DJF
17 nov 2024	1 DJF = 0.3578 MZN	1 MZN = 2.7949 DJF
18 nov 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7882 DJF
19 nov 2024	1 DJF = 0.359 MZN	1 MZN = 2.7859 DJF
20 nov 2024	1 DJF = 0.3591 MZN	1 MZN = 2.7844 DJF
21 nov 2024	1 DJF = 0.3591 MZN	1 MZN = 2.7846 DJF
22 nov 2024	1 DJF = 0.3586 MZN	1 MZN = 2.789 DJF
23 nov 2024	1 DJF = 0.359 MZN	1 MZN = 2.7856 DJF
24 nov 2024	1 DJF = 0.359 MZN	1 MZN = 2.7856 DJF
25 nov 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7869 DJF
26 nov 2024	1 DJF = 0.3599 MZN	1 MZN = 2.7783 DJF
27 nov 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7881 DJF
28 nov 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7866 DJF
29 nov 2024	1 DJF = 0.3585 MZN	1 MZN = 2.7893 DJF
30 nov 2024	1 DJF = 0.3596 MZN	1 MZN = 2.781 DJF

Dec 2024

Datum	DJF-MZN	MZN-DJF
01 dec 2024	1 DJF = 0.3596 MZN	1 MZN = 2.781 DJF
02 dec 2024	1 DJF = 0.359 MZN	1 MZN = 2.7852 DJF
03 dec 2024	1 DJF = 0.3586 MZN	1 MZN = 2.7884 DJF
04 dec 2024	1 DJF = 0.3586 MZN	1 MZN = 2.7883 DJF
05 dec 2024	1 DJF = 0.3586 MZN	1 MZN = 2.7886 DJF
06 dec 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7871 DJF
07 dec 2024	1 DJF = 0.3585 MZN	1 MZN = 2.7894 DJF
08 dec 2024	1 DJF = 0.3585 MZN	1 MZN = 2.7894 DJF
09 dec 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7881 DJF
10 dec 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7881 DJF
11 dec 2024	1 DJF = 0.3592 MZN	1 MZN = 2.7838 DJF
12 dec 2024	1 DJF = 0.3586 MZN	1 MZN = 2.7888 DJF
13 dec 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7876 DJF
14 dec 2024	1 DJF = 0.3595 MZN	1 MZN = 2.7817 DJF
15 dec 2024	1 DJF = 0.3595 MZN	1 MZN = 2.7817 DJF
16 dec 2024	1 DJF = 0.3591 MZN	1 MZN = 2.785 DJF
17 dec 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7877 DJF
18 dec 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7872 DJF
19 dec 2024	1 DJF = 0.3587 MZN	1 MZN = 2.7876 DJF
20 dec 2024	1 DJF = 0.3589 MZN	1 MZN = 2.7862 DJF
21 dec 2024	1 DJF = 0.3603 MZN	1 MZN = 2.7754 DJF
22 dec 2024	1 DJF = 0.3603 MZN	1 MZN = 2.7754 DJF
23 dec 2024	1 DJF = 0.3584 MZN	1 MZN = 2.7899 DJF
24 dec 2024	1 DJF = 0.3591 MZN	1 MZN = 2.785 DJF
25 dec 2024	1 DJF = 0.3594 MZN	1 MZN = 2.7822 DJF
26 dec 2024	1 DJF = 0.3596 MZN	1 MZN = 2.7811 DJF
27 dec 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7868 DJF
28 dec 2024	1 DJF = 0.3584 MZN	1 MZN = 2.7899 DJF
29 dec 2024	1 DJF = 0.3584 MZN	1 MZN = 2.7899 DJF
30 dec 2024	1 DJF = 0.3591 MZN	1 MZN = 2.7848 DJF
31 dec 2024	1 DJF = 0.3588 MZN	1 MZN = 2.7867 DJF

DJF-MZN en MZN-DJF wisselkoersen-info

Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Djibouti en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws