> DJF-MOP en MOP-DJF wisselkoersen - 2026

DJF-MOP en MOP-DJF wisselkoersen - 2026

DJF-MOP en MOP-DJF wisselkoersen

Bekijk hieronder de wisselkoersen voor DJF-MOP en MOP-DJF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DJF = 0,0452 MOP

1 MOP = 22,1103 DJF

1J 2J 3J

DJF tegen MOPMOP tegen DJF

Jan 2026

Datum	DJF-MOP	MOP-DJF
01 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1489 DJF
02 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1849 DJF
03 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1849 DJF
04 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1849 DJF
05 jan 2026	1 DJF = 0.045 MOP	1 MOP = 22.2002 DJF
06 jan 2026	1 DJF = 0.045 MOP	1 MOP = 22.1997 DJF
07 jan 2026	1 DJF = 0.045 MOP	1 MOP = 22.207 DJF
08 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1854 DJF
09 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.177 DJF
10 jan 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1279 DJF
11 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.177 DJF
12 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1721 DJF
13 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1594 DJF
14 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1729 DJF
15 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1656 DJF
16 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1653 DJF
17 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1653 DJF
18 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1653 DJF
19 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1708 DJF
20 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1712 DJF
21 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1714 DJF
22 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1713 DJF
23 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1711 DJF
24 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1715 DJF
25 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1715 DJF
26 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1725 DJF
27 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1615 DJF
28 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1578 DJF
29 jan 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1578 DJF
30 jan 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1444 DJF
31 jan 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1438 DJF

Feb 2026

Datum	DJF-MOP	MOP-DJF
01 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1438 DJF
02 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1363 DJF
03 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1293 DJF
04 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1244 DJF
05 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1284 DJF
06 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1282 DJF
07 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1282 DJF
08 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1282 DJF
09 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.119 DJF
10 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1144 DJF
11 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.117 DJF
12 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1136 DJF
13 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1123 DJF
14 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1122 DJF
15 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1122 DJF
16 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1157 DJF
17 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.117 DJF
18 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1179 DJF
19 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1239 DJF
20 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1217 DJF
21 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1217 DJF
22 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1217 DJF
23 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1218 DJF
24 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1 DJF
25 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1058 DJF
26 feb 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1034 DJF
27 feb 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0957 DJF
28 feb 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0957 DJF

Mar 2026

Datum	DJF-MOP	MOP-DJF
01 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0957 DJF
02 mrt 2026	1 DJF = 0.0452 MOP	1 MOP = 22.101 DJF
03 mrt 2026	1 DJF = 0.0451 MOP	1 MOP = 22.1605 DJF
04 mrt 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1156 DJF
05 mrt 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1043 DJF
06 mrt 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1089 DJF
07 mrt 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1089 DJF
08 mrt 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1089 DJF
09 mrt 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1198 DJF
10 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0991 DJF
11 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0883 DJF
12 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0892 DJF
13 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0901 DJF
14 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0901 DJF
15 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0901 DJF
16 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0799 DJF
17 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0613 DJF
18 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0573 DJF
19 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0699 DJF
20 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0613 DJF
21 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0609 DJF
22 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0609 DJF
23 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0695 DJF
24 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0966 DJF
25 mrt 2026	1 DJF = 0.0452 MOP	1 MOP = 22.1136 DJF
26 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0987 DJF
27 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.07 DJF
28 mrt 2026	1 DJF = 0.0454 MOP	1 MOP = 22.0237 DJF
29 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0698 DJF
30 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0663 DJF
31 mrt 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0536 DJF

Apr 2026

Datum	DJF-MOP	MOP-DJF
01 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0549 DJF
02 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0552 DJF
03 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0572 DJF
04 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0631 DJF
05 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0631 DJF
06 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.063 DJF
07 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0643 DJF
08 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0727 DJF
09 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0679 DJF
10 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0743 DJF
11 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0743 DJF
12 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0743 DJF
13 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0763 DJF
14 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0697 DJF
15 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0646 DJF
16 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0904 DJF
17 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0759 DJF
18 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0759 DJF
19 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0759 DJF
20 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0786 DJF
21 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0769 DJF
22 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0743 DJF
23 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0745 DJF
24 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0667 DJF
25 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0668 DJF
26 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0668 DJF
27 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0595 DJF
28 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0612 DJF
29 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0591 DJF
30 apr 2026	1 DJF = 0.0453 MOP	1 MOP = 22.0683 DJF

May 2026

Datum	DJF-MOP	MOP-DJF
01 mei 2026	1 DJF = 0.0454 MOP	1 MOP = 22.02 DJF

DJF-MOP en MOP-DJF wisselkoersen-info

Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Djibouti en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws