currencystats247.com

CurrencyStats247 > Wisselkoersen > DJF-ISK en ISK-DJF wisselkoersen - 2025

DJF-ISK en ISK-DJF wisselkoersen - 2025

DJF-ISK en ISK-DJF wisselkoersen

Bekijk hieronder de wisselkoersen voor DJF-ISK en ISK-DJF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 DJF = 0,7457 ISK
1 ISK = 1,341 DJF
1J 2J 3J

Jan 2025

DatumDJF-ISKISK-DJF
01 jan 2025 1 DJF = 0.7781 ISK 1 ISK = 1.2851 DJF
02 jan 2025 1 DJF = 0.7826 ISK 1 ISK = 1.2777 DJF
03 jan 2025 1 DJF = 0.7855 ISK 1 ISK = 1.2731 DJF
04 jan 2025 1 DJF = 0.7863 ISK 1 ISK = 1.2718 DJF
05 jan 2025 1 DJF = 0.7863 ISK 1 ISK = 1.2718 DJF
06 jan 2025 1 DJF = 0.7792 ISK 1 ISK = 1.2834 DJF
07 jan 2025 1 DJF = 0.787 ISK 1 ISK = 1.2706 DJF
08 jan 2025 1 DJF = 0.7909 ISK 1 ISK = 1.2644 DJF
09 jan 2025 1 DJF = 0.7901 ISK 1 ISK = 1.2656 DJF
10 jan 2025 1 DJF = 0.7884 ISK 1 ISK = 1.2684 DJF
11 jan 2025 1 DJF = 0.7897 ISK 1 ISK = 1.2664 DJF
12 jan 2025 1 DJF = 0.7897 ISK 1 ISK = 1.2664 DJF
13 jan 2025 1 DJF = 0.7954 ISK 1 ISK = 1.2573 DJF
14 jan 2025 1 DJF = 0.7916 ISK 1 ISK = 1.2633 DJF
15 jan 2025 1 DJF = 0.7888 ISK 1 ISK = 1.2678 DJF
16 jan 2025 1 DJF = 0.7917 ISK 1 ISK = 1.2631 DJF
17 jan 2025 1 DJF = 0.7913 ISK 1 ISK = 1.2638 DJF
18 jan 2025 1 DJF = 0.7955 ISK 1 ISK = 1.257 DJF
19 jan 2025 1 DJF = 0.7955 ISK 1 ISK = 1.257 DJF
20 jan 2025 1 DJF = 0.7896 ISK 1 ISK = 1.2665 DJF
21 jan 2025 1 DJF = 0.7912 ISK 1 ISK = 1.264 DJF
22 jan 2025 1 DJF = 0.7922 ISK 1 ISK = 1.2624 DJF
23 jan 2025 1 DJF = 0.7867 ISK 1 ISK = 1.2712 DJF
24 jan 2025 1 DJF = 0.7828 ISK 1 ISK = 1.2775 DJF
25 jan 2025 1 DJF = 0.7844 ISK 1 ISK = 1.2748 DJF
26 jan 2025 1 DJF = 0.7844 ISK 1 ISK = 1.2748 DJF
27 jan 2025 1 DJF = 0.7816 ISK 1 ISK = 1.2794 DJF
28 jan 2025 1 DJF = 0.7867 ISK 1 ISK = 1.2712 DJF
29 jan 2025 1 DJF = 0.786 ISK 1 ISK = 1.2723 DJF
30 jan 2025 1 DJF = 0.7893 ISK 1 ISK = 1.267 DJF
31 jan 2025 1 DJF = 0.7937 ISK 1 ISK = 1.26 DJF

Feb 2025

DatumDJF-ISKISK-DJF
01 feb 2025 1 DJF = 0.7965 ISK 1 ISK = 1.2554 DJF
02 feb 2025 1 DJF = 0.7939 ISK 1 ISK = 1.2596 DJF
03 feb 2025 1 DJF = 0.7987 ISK 1 ISK = 1.252 DJF
04 feb 2025 1 DJF = 0.7982 ISK 1 ISK = 1.2528 DJF
05 feb 2025 1 DJF = 0.7911 ISK 1 ISK = 1.264 DJF
06 feb 2025 1 DJF = 0.7945 ISK 1 ISK = 1.2586 DJF
07 feb 2025 1 DJF = 0.793 ISK 1 ISK = 1.261 DJF
08 feb 2025 1 DJF = 0.7937 ISK 1 ISK = 1.26 DJF
09 feb 2025 1 DJF = 0.7937 ISK 1 ISK = 1.26 DJF
10 feb 2025 1 DJF = 0.7973 ISK 1 ISK = 1.2543 DJF
11 feb 2025 1 DJF = 0.7974 ISK 1 ISK = 1.2541 DJF
12 feb 2025 1 DJF = 0.7923 ISK 1 ISK = 1.2621 DJF
13 feb 2025 1 DJF = 0.7956 ISK 1 ISK = 1.2569 DJF
14 feb 2025 1 DJF = 0.7895 ISK 1 ISK = 1.2666 DJF
15 feb 2025 1 DJF = 0.7888 ISK 1 ISK = 1.2678 DJF
16 feb 2025 1 DJF = 0.7888 ISK 1 ISK = 1.2678 DJF
17 feb 2025 1 DJF = 0.7874 ISK 1 ISK = 1.27 DJF
18 feb 2025 1 DJF = 0.7873 ISK 1 ISK = 1.2701 DJF
19 feb 2025 1 DJF = 0.7883 ISK 1 ISK = 1.2686 DJF
20 feb 2025 1 DJF = 0.7898 ISK 1 ISK = 1.2661 DJF
21 feb 2025 1 DJF = 0.7801 ISK 1 ISK = 1.2819 DJF
22 feb 2025 1 DJF = 0.7819 ISK 1 ISK = 1.279 DJF
23 feb 2025 1 DJF = 0.7819 ISK 1 ISK = 1.279 DJF
24 feb 2025 1 DJF = 0.7791 ISK 1 ISK = 1.2835 DJF
25 feb 2025 1 DJF = 0.7805 ISK 1 ISK = 1.2812 DJF
26 feb 2025 1 DJF = 0.7792 ISK 1 ISK = 1.2833 DJF
27 feb 2025 1 DJF = 0.7799 ISK 1 ISK = 1.2822 DJF
28 feb 2025 1 DJF = 0.784 ISK 1 ISK = 1.2755 DJF

Mar 2025

DatumDJF-ISKISK-DJF
01 mrt 2025 1 DJF = 0.7889 ISK 1 ISK = 1.2676 DJF
02 mrt 2025 1 DJF = 0.7859 ISK 1 ISK = 1.2725 DJF
03 mrt 2025 1 DJF = 0.7883 ISK 1 ISK = 1.2685 DJF
04 mrt 2025 1 DJF = 0.7777 ISK 1 ISK = 1.2858 DJF
05 mrt 2025 1 DJF = 0.7705 ISK 1 ISK = 1.2979 DJF
06 mrt 2025 1 DJF = 0.7641 ISK 1 ISK = 1.3087 DJF
07 mrt 2025 1 DJF = 0.7611 ISK 1 ISK = 1.3139 DJF
08 mrt 2025 1 DJF = 0.76 ISK 1 ISK = 1.3158 DJF
09 mrt 2025 1 DJF = 0.7615 ISK 1 ISK = 1.3131 DJF
10 mrt 2025 1 DJF = 0.762 ISK 1 ISK = 1.3123 DJF
11 mrt 2025 1 DJF = 0.7604 ISK 1 ISK = 1.315 DJF
12 mrt 2025 1 DJF = 0.7545 ISK 1 ISK = 1.3254 DJF
13 mrt 2025 1 DJF = 0.7556 ISK 1 ISK = 1.3235 DJF
14 mrt 2025 1 DJF = 0.7561 ISK 1 ISK = 1.3226 DJF
15 mrt 2025 1 DJF = 0.7569 ISK 1 ISK = 1.3212 DJF
16 mrt 2025 1 DJF = 0.7542 ISK 1 ISK = 1.3258 DJF
17 mrt 2025 1 DJF = 0.753 ISK 1 ISK = 1.3281 DJF
18 mrt 2025 1 DJF = 0.7513 ISK 1 ISK = 1.331 DJF
19 mrt 2025 1 DJF = 0.7491 ISK 1 ISK = 1.335 DJF
20 mrt 2025 1 DJF = 0.7493 ISK 1 ISK = 1.3345 DJF
21 mrt 2025 1 DJF = 0.7472 ISK 1 ISK = 1.3384 DJF
22 mrt 2025 1 DJF = 0.7498 ISK 1 ISK = 1.3336 DJF
23 mrt 2025 1 DJF = 0.7498 ISK 1 ISK = 1.3337 DJF
24 mrt 2025 1 DJF = 0.7474 ISK 1 ISK = 1.3379 DJF
25 mrt 2025 1 DJF = 0.75 ISK 1 ISK = 1.3334 DJF
26 mrt 2025 1 DJF = 0.7454 ISK 1 ISK = 1.3416 DJF
27 mrt 2025 1 DJF = 0.7421 ISK 1 ISK = 1.3476 DJF
28 mrt 2025 1 DJF = 0.7431 ISK 1 ISK = 1.3457 DJF
29 mrt 2025 1 DJF = 0.748 ISK 1 ISK = 1.3369 DJF
30 mrt 2025 1 DJF = 0.7498 ISK 1 ISK = 1.3336 DJF
31 mrt 2025 1 DJF = 0.741 ISK 1 ISK = 1.3495 DJF

Apr 2025

DatumDJF-ISKISK-DJF
01 apr 2025 1 DJF = 0.7402 ISK 1 ISK = 1.351 DJF
02 apr 2025 1 DJF = 0.7472 ISK 1 ISK = 1.3383 DJF
03 apr 2025 1 DJF = 0.7436 ISK 1 ISK = 1.3449 DJF
04 apr 2025 1 DJF = 0.736 ISK 1 ISK = 1.3587 DJF
05 apr 2025 1 DJF = 0.7376 ISK 1 ISK = 1.3557 DJF
06 apr 2025 1 DJF = 0.7376 ISK 1 ISK = 1.3557 DJF
07 apr 2025 1 DJF = 0.7426 ISK 1 ISK = 1.3466 DJF
08 apr 2025 1 DJF = 0.7463 ISK 1 ISK = 1.34 DJF
09 apr 2025 1 DJF = 0.7384 ISK 1 ISK = 1.3543 DJF
10 apr 2025 1 DJF = 0.7385 ISK 1 ISK = 1.3541 DJF
11 apr 2025 1 DJF = 0.7285 ISK 1 ISK = 1.3727 DJF
12 apr 2025 1 DJF = 0.7205 ISK 1 ISK = 1.388 DJF
13 apr 2025 1 DJF = 0.7205 ISK 1 ISK = 1.3879 DJF
14 apr 2025 1 DJF = 0.7183 ISK 1 ISK = 1.3921 DJF
15 apr 2025 1 DJF = 0.7214 ISK 1 ISK = 1.3862 DJF
16 apr 2025 1 DJF = 0.7234 ISK 1 ISK = 1.3823 DJF
17 apr 2025 1 DJF = 0.7175 ISK 1 ISK = 1.3937 DJF
18 apr 2025 1 DJF = 0.7179 ISK 1 ISK = 1.3929 DJF
19 apr 2025 1 DJF = 0.7179 ISK 1 ISK = 1.3929 DJF
20 apr 2025 1 DJF = 0.7179 ISK 1 ISK = 1.3929 DJF
21 apr 2025 1 DJF = 0.7179 ISK 1 ISK = 1.3929 DJF
22 apr 2025 1 DJF = 0.7085 ISK 1 ISK = 1.4113 DJF
23 apr 2025 1 DJF = 0.713 ISK 1 ISK = 1.4025 DJF
24 apr 2025 1 DJF = 0.7161 ISK 1 ISK = 1.3965 DJF
25 apr 2025 1 DJF = 0.7162 ISK 1 ISK = 1.3963 DJF
26 apr 2025 1 DJF = 0.7194 ISK 1 ISK = 1.3901 DJF
27 apr 2025 1 DJF = 0.7194 ISK 1 ISK = 1.3901 DJF
28 apr 2025 1 DJF = 0.719 ISK 1 ISK = 1.3908 DJF
29 apr 2025 1 DJF = 0.7215 ISK 1 ISK = 1.386 DJF
30 apr 2025 1 DJF = 0.7204 ISK 1 ISK = 1.3881 DJF

May 2025

DatumDJF-ISKISK-DJF
01 mei 2025 1 DJF = 0.7199 ISK 1 ISK = 1.3892 DJF
02 mei 2025 1 DJF = 0.7244 ISK 1 ISK = 1.3805 DJF
03 mei 2025 1 DJF = 0.7244 ISK 1 ISK = 1.3804 DJF
04 mei 2025 1 DJF = 0.7244 ISK 1 ISK = 1.3804 DJF
05 mei 2025 1 DJF = 0.727 ISK 1 ISK = 1.3755 DJF
06 mei 2025 1 DJF = 0.7273 ISK 1 ISK = 1.375 DJF
07 mei 2025 1 DJF = 0.7229 ISK 1 ISK = 1.3833 DJF
08 mei 2025 1 DJF = 0.7291 ISK 1 ISK = 1.3715 DJF
09 mei 2025 1 DJF = 0.7334 ISK 1 ISK = 1.3635 DJF
10 mei 2025 1 DJF = 0.7349 ISK 1 ISK = 1.3607 DJF
11 mei 2025 1 DJF = 0.734 ISK 1 ISK = 1.3624 DJF
12 mei 2025 1 DJF = 0.7432 ISK 1 ISK = 1.3456 DJF
13 mei 2025 1 DJF = 0.7417 ISK 1 ISK = 1.3482 DJF
14 mei 2025 1 DJF = 0.7255 ISK 1 ISK = 1.3784 DJF
15 mei 2025 1 DJF = 0.7259 ISK 1 ISK = 1.3776 DJF
16 mei 2025 1 DJF = 0.7318 ISK 1 ISK = 1.3665 DJF
17 mei 2025 1 DJF = 0.7315 ISK 1 ISK = 1.367 DJF
18 mei 2025 1 DJF = 0.7315 ISK 1 ISK = 1.367 DJF
19 mei 2025 1 DJF = 0.7268 ISK 1 ISK = 1.3758 DJF
20 mei 2025 1 DJF = 0.7288 ISK 1 ISK = 1.372 DJF
21 mei 2025 1 DJF = 0.717 ISK 1 ISK = 1.3948 DJF
22 mei 2025 1 DJF = 0.7192 ISK 1 ISK = 1.3903 DJF
23 mei 2025 1 DJF = 0.7178 ISK 1 ISK = 1.3932 DJF
24 mei 2025 1 DJF = 0.7181 ISK 1 ISK = 1.3926 DJF
25 mei 2025 1 DJF = 0.7181 ISK 1 ISK = 1.3926 DJF
26 mei 2025 1 DJF = 0.7137 ISK 1 ISK = 1.4012 DJF
27 mei 2025 1 DJF = 0.7127 ISK 1 ISK = 1.4032 DJF
28 mei 2025 1 DJF = 0.7128 ISK 1 ISK = 1.4028 DJF
29 mei 2025 1 DJF = 0.7175 ISK 1 ISK = 1.3937 DJF
30 mei 2025 1 DJF = 0.7147 ISK 1 ISK = 1.3992 DJF
31 mei 2025 1 DJF = 0.716 ISK 1 ISK = 1.3966 DJF

Jun 2025

DatumDJF-ISKISK-DJF
01 jun 2025 1 DJF = 0.716 ISK 1 ISK = 1.3967 DJF
02 jun 2025 1 DJF = 0.7105 ISK 1 ISK = 1.4074 DJF
03 jun 2025 1 DJF = 0.7126 ISK 1 ISK = 1.4034 DJF
04 jun 2025 1 DJF = 0.7135 ISK 1 ISK = 1.4014 DJF
05 jun 2025 1 DJF = 0.7096 ISK 1 ISK = 1.4092 DJF
06 jun 2025 1 DJF = 0.7089 ISK 1 ISK = 1.4106 DJF
07 jun 2025 1 DJF = 0.7085 ISK 1 ISK = 1.4115 DJF
08 jun 2025 1 DJF = 0.7085 ISK 1 ISK = 1.4115 DJF
09 jun 2025 1 DJF = 0.7089 ISK 1 ISK = 1.4107 DJF
10 jun 2025 1 DJF = 0.7068 ISK 1 ISK = 1.4149 DJF
11 jun 2025 1 DJF = 0.7054 ISK 1 ISK = 1.4177 DJF
12 jun 2025 1 DJF = 0.6961 ISK 1 ISK = 1.4366 DJF
13 jun 2025 1 DJF = 0.7036 ISK 1 ISK = 1.4213 DJF
14 jun 2025 1 DJF = 0.7031 ISK 1 ISK = 1.4223 DJF
15 jun 2025 1 DJF = 0.7031 ISK 1 ISK = 1.4223 DJF
16 jun 2025 1 DJF = 0.6979 ISK 1 ISK = 1.4329 DJF
17 jun 2025 1 DJF = 0.6977 ISK 1 ISK = 1.4332 DJF
18 jun 2025 1 DJF = 0.7013 ISK 1 ISK = 1.4259 DJF
19 jun 2025 1 DJF = 0.7001 ISK 1 ISK = 1.4285 DJF
20 jun 2025 1 DJF = 0.695 ISK 1 ISK = 1.4388 DJF
21 jun 2025 1 DJF = 0.6971 ISK 1 ISK = 1.4344 DJF
22 jun 2025 1 DJF = 0.6971 ISK 1 ISK = 1.4344 DJF
23 jun 2025 1 DJF = 0.701 ISK 1 ISK = 1.4265 DJF
24 jun 2025 1 DJF = 0.6893 ISK 1 ISK = 1.4508 DJF
25 jun 2025 1 DJF = 0.6885 ISK 1 ISK = 1.4525 DJF
26 jun 2025 1 DJF = 0.6817 ISK 1 ISK = 1.4668 DJF
27 jun 2025 1 DJF = 0.6813 ISK 1 ISK = 1.4677 DJF
28 jun 2025 1 DJF = 0.6809 ISK 1 ISK = 1.4687 DJF
29 jun 2025 1 DJF = 0.6809 ISK 1 ISK = 1.4687 DJF
30 jun 2025 1 DJF = 0.6809 ISK 1 ISK = 1.4686 DJF

Jul 2025

DatumDJF-ISKISK-DJF
01 jul 2025 1 DJF = 0.6761 ISK 1 ISK = 1.479 DJF
02 jul 2025 1 DJF = 0.6825 ISK 1 ISK = 1.4652 DJF
03 jul 2025 1 DJF = 0.6783 ISK 1 ISK = 1.4742 DJF
04 jul 2025 1 DJF = 0.6794 ISK 1 ISK = 1.4719 DJF

DJF-ISK en ISK-DJF wisselkoersen-info

Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Djibouti en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats