> DJF-IDR en IDR-DJF wisselkoersen - 2025

DJF-IDR en IDR-DJF wisselkoersen - 2025

DJF-IDR en IDR-DJF wisselkoersen

Bekijk hieronder de wisselkoersen voor DJF-IDR en IDR-DJF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DJF = 92,0382 IDR

1 IDR = 0,0109 DJF

1J 2J 3J

DJF tegen IDRIDR tegen DJF

Jan 2025

Datum	DJF-IDR	IDR-DJF
01 jan 2025	1 DJF = 91.2713 IDR	1 IDR = 0.011 DJF
02 jan 2025	1 DJF = 90.999 IDR	1 IDR = 0.011 DJF
03 jan 2025	1 DJF = 91.0421 IDR	1 IDR = 0.011 DJF
04 jan 2025	1 DJF = 91.1267 IDR	1 IDR = 0.011 DJF
05 jan 2025	1 DJF = 91.1267 IDR	1 IDR = 0.011 DJF
06 jan 2025	1 DJF = 90.5972 IDR	1 IDR = 0.011 DJF
07 jan 2025	1 DJF = 90.703 IDR	1 IDR = 0.011 DJF
08 jan 2025	1 DJF = 91.1686 IDR	1 IDR = 0.011 DJF
09 jan 2025	1 DJF = 90.9605 IDR	1 IDR = 0.011 DJF
10 jan 2025	1 DJF = 90.9754 IDR	1 IDR = 0.011 DJF
11 jan 2025	1 DJF = 91.2275 IDR	1 IDR = 0.011 DJF
12 jan 2025	1 DJF = 91.2275 IDR	1 IDR = 0.011 DJF
13 jan 2025	1 DJF = 91.6783 IDR	1 IDR = 0.0109 DJF
14 jan 2025	1 DJF = 91.5025 IDR	1 IDR = 0.0109 DJF
15 jan 2025	1 DJF = 91.9096 IDR	1 IDR = 0.0109 DJF
16 jan 2025	1 DJF = 92.0077 IDR	1 IDR = 0.0109 DJF
17 jan 2025	1 DJF = 92.0644 IDR	1 IDR = 0.0109 DJF
18 jan 2025	1 DJF = 91.99 IDR	1 IDR = 0.0109 DJF
19 jan 2025	1 DJF = 91.99 IDR	1 IDR = 0.0109 DJF
20 jan 2025	1 DJF = 91.7776 IDR	1 IDR = 0.0109 DJF
21 jan 2025	1 DJF = 91.7431 IDR	1 IDR = 0.0109 DJF
22 jan 2025	1 DJF = 91.5644 IDR	1 IDR = 0.0109 DJF
23 jan 2025	1 DJF = 91.1535 IDR	1 IDR = 0.011 DJF
24 jan 2025	1 DJF = 90.5826 IDR	1 IDR = 0.011 DJF
25 jan 2025	1 DJF = 90.9756 IDR	1 IDR = 0.011 DJF
26 jan 2025	1 DJF = 90.9756 IDR	1 IDR = 0.011 DJF
27 jan 2025	1 DJF = 90.8072 IDR	1 IDR = 0.011 DJF
28 jan 2025	1 DJF = 91.036 IDR	1 IDR = 0.011 DJF
29 jan 2025	1 DJF = 91.1433 IDR	1 IDR = 0.011 DJF
30 jan 2025	1 DJF = 91.2181 IDR	1 IDR = 0.011 DJF
31 jan 2025	1 DJF = 91.5679 IDR	1 IDR = 0.0109 DJF

Feb 2025

Datum	DJF-IDR	IDR-DJF
01 feb 2025	1 DJF = 45.9747 IDR	1 IDR = 0.0218 DJF
02 feb 2025	1 DJF = 91.7255 IDR	1 IDR = 0.0109 DJF
03 feb 2025	1 DJF = 92.2538 IDR	1 IDR = 0.0108 DJF
04 feb 2025	1 DJF = 91.6507 IDR	1 IDR = 0.0109 DJF
05 feb 2025	1 DJF = 91.5817 IDR	1 IDR = 0.0109 DJF
06 feb 2025	1 DJF = 91.7958 IDR	1 IDR = 0.0109 DJF
07 feb 2025	1 DJF = 91.4671 IDR	1 IDR = 0.0109 DJF
08 feb 2025	1 DJF = 91.3713 IDR	1 IDR = 0.0109 DJF
09 feb 2025	1 DJF = 91.3713 IDR	1 IDR = 0.0109 DJF
10 feb 2025	1 DJF = 91.6952 IDR	1 IDR = 0.0109 DJF
11 feb 2025	1 DJF = 91.8846 IDR	1 IDR = 0.0109 DJF
12 feb 2025	1 DJF = 91.8861 IDR	1 IDR = 0.0109 DJF
13 feb 2025	1 DJF = 92.2406 IDR	1 IDR = 0.0108 DJF
14 feb 2025	1 DJF = 90.9568 IDR	1 IDR = 0.011 DJF
15 feb 2025	1 DJF = 91.124 IDR	1 IDR = 0.011 DJF
16 feb 2025	1 DJF = 91.124 IDR	1 IDR = 0.011 DJF
17 feb 2025	1 DJF = 91.1155 IDR	1 IDR = 0.011 DJF
18 feb 2025	1 DJF = 91.6211 IDR	1 IDR = 0.0109 DJF
19 feb 2025	1 DJF = 91.9818 IDR	1 IDR = 0.0109 DJF
20 feb 2025	1 DJF = 91.9365 IDR	1 IDR = 0.0109 DJF
21 feb 2025	1 DJF = 91.6163 IDR	1 IDR = 0.0109 DJF
22 feb 2025	1 DJF = 91.514 IDR	1 IDR = 0.0109 DJF
23 feb 2025	1 DJF = 91.514 IDR	1 IDR = 0.0109 DJF
24 feb 2025	1 DJF = 91.4498 IDR	1 IDR = 0.0109 DJF
25 feb 2025	1 DJF = 91.8174 IDR	1 IDR = 0.0109 DJF
26 feb 2025	1 DJF = 91.6791 IDR	1 IDR = 0.0109 DJF
27 feb 2025	1 DJF = 92.4104 IDR	1 IDR = 0.0108 DJF
28 feb 2025	1 DJF = 92.8818 IDR	1 IDR = 0.0108 DJF

Mar 2025

Datum	DJF-IDR	IDR-DJF
01 mrt 2025	1 DJF = 93.0194 IDR	1 IDR = 0.0108 DJF
02 mrt 2025	1 DJF = 92.8903 IDR	1 IDR = 0.0108 DJF
03 mrt 2025	1 DJF = 93.0646 IDR	1 IDR = 0.0107 DJF
04 mrt 2025	1 DJF = 92.1282 IDR	1 IDR = 0.0109 DJF
05 mrt 2025	1 DJF = 91.9698 IDR	1 IDR = 0.0109 DJF
06 mrt 2025	1 DJF = 91.9017 IDR	1 IDR = 0.0109 DJF
07 mrt 2025	1 DJF = 91.2637 IDR	1 IDR = 0.011 DJF
08 mrt 2025	1 DJF = 91.4069 IDR	1 IDR = 0.0109 DJF
09 mrt 2025	1 DJF = 91.426 IDR	1 IDR = 0.0109 DJF
10 mrt 2025	1 DJF = 91.4809 IDR	1 IDR = 0.0109 DJF
11 mrt 2025	1 DJF = 91.9506 IDR	1 IDR = 0.0109 DJF
12 mrt 2025	1 DJF = 92.4714 IDR	1 IDR = 0.0108 DJF
13 mrt 2025	1 DJF = 92.1415 IDR	1 IDR = 0.0109 DJF
14 mrt 2025	1 DJF = 92.059 IDR	1 IDR = 0.0109 DJF
15 mrt 2025	1 DJF = 91.9102 IDR	1 IDR = 0.0109 DJF
16 mrt 2025	1 DJF = 92.0439 IDR	1 IDR = 0.0109 DJF
17 mrt 2025	1 DJF = 91.9538 IDR	1 IDR = 0.0109 DJF
18 mrt 2025	1 DJF = 91.8857 IDR	1 IDR = 0.0109 DJF
19 mrt 2025	1 DJF = 92.9328 IDR	1 IDR = 0.0108 DJF
20 mrt 2025	1 DJF = 92.8204 IDR	1 IDR = 0.0108 DJF
21 mrt 2025	1 DJF = 92.5959 IDR	1 IDR = 0.0108 DJF
22 mrt 2025	1 DJF = 93.0298 IDR	1 IDR = 0.0107 DJF
23 mrt 2025	1 DJF = 92.8735 IDR	1 IDR = 0.0108 DJF
24 mrt 2025	1 DJF = 92.5763 IDR	1 IDR = 0.0108 DJF
25 mrt 2025	1 DJF = 93.0852 IDR	1 IDR = 0.0107 DJF
26 mrt 2025	1 DJF = 93.2425 IDR	1 IDR = 0.0107 DJF
27 mrt 2025	1 DJF = 93.2865 IDR	1 IDR = 0.0107 DJF
28 mrt 2025	1 DJF = 93.2579 IDR	1 IDR = 0.0107 DJF
29 mrt 2025	1 DJF = 94.274 IDR	1 IDR = 0.0106 DJF
30 mrt 2025	1 DJF = 94.0905 IDR	1 IDR = 0.0106 DJF
31 mrt 2025	1 DJF = 93.6877 IDR	1 IDR = 0.0107 DJF

Apr 2025

Datum	DJF-IDR	IDR-DJF
01 apr 2025	1 DJF = 93.3167 IDR	1 IDR = 0.0107 DJF
02 apr 2025	1 DJF = 93.9057 IDR	1 IDR = 0.0106 DJF
03 apr 2025	1 DJF = 93.8782 IDR	1 IDR = 0.0107 DJF
04 apr 2025	1 DJF = 94.2483 IDR	1 IDR = 0.0106 DJF
05 apr 2025	1 DJF = 93.4516 IDR	1 IDR = 0.0107 DJF
06 apr 2025	1 DJF = 93.4516 IDR	1 IDR = 0.0107 DJF
07 apr 2025	1 DJF = 95.1312 IDR	1 IDR = 0.0105 DJF
08 apr 2025	1 DJF = 94.7424 IDR	1 IDR = 0.0106 DJF
09 apr 2025	1 DJF = 95.0332 IDR	1 IDR = 0.0105 DJF
10 apr 2025	1 DJF = 95.1884 IDR	1 IDR = 0.0105 DJF
11 apr 2025	1 DJF = 94.5367 IDR	1 IDR = 0.0106 DJF
12 apr 2025	1 DJF = 94.6172 IDR	1 IDR = 0.0106 DJF
13 apr 2025	1 DJF = 94.5853 IDR	1 IDR = 0.0106 DJF
14 apr 2025	1 DJF = 94.2865 IDR	1 IDR = 0.0106 DJF
15 apr 2025	1 DJF = 94.3774 IDR	1 IDR = 0.0106 DJF
16 apr 2025	1 DJF = 94.4788 IDR	1 IDR = 0.0106 DJF
17 apr 2025	1 DJF = 94.7849 IDR	1 IDR = 0.0106 DJF
18 apr 2025	1 DJF = 94.8848 IDR	1 IDR = 0.0105 DJF
19 apr 2025	1 DJF = 94.8844 IDR	1 IDR = 0.0105 DJF
20 apr 2025	1 DJF = 94.8844 IDR	1 IDR = 0.0105 DJF
21 apr 2025	1 DJF = 94.8847 IDR	1 IDR = 0.0105 DJF
22 apr 2025	1 DJF = 94.6208 IDR	1 IDR = 0.0106 DJF
23 apr 2025	1 DJF = 94.7626 IDR	1 IDR = 0.0106 DJF
24 apr 2025	1 DJF = 94.677 IDR	1 IDR = 0.0106 DJF
25 apr 2025	1 DJF = 94.6407 IDR	1 IDR = 0.0106 DJF
26 apr 2025	1 DJF = 94.553 IDR	1 IDR = 0.0106 DJF
27 apr 2025	1 DJF = 94.553 IDR	1 IDR = 0.0106 DJF
28 apr 2025	1 DJF = 94.3843 IDR	1 IDR = 0.0106 DJF
29 apr 2025	1 DJF = 94.1331 IDR	1 IDR = 0.0106 DJF
30 apr 2025	1 DJF = 93.2942 IDR	1 IDR = 0.0107 DJF

May 2025

Datum	DJF-IDR	IDR-DJF
01 mei 2025	1 DJF = 92.7758 IDR	1 IDR = 0.0108 DJF
02 mei 2025	1 DJF = 92.2543 IDR	1 IDR = 0.0108 DJF
03 mei 2025	1 DJF = 92.2543 IDR	1 IDR = 0.0108 DJF
04 mei 2025	1 DJF = 92.2543 IDR	1 IDR = 0.0108 DJF
05 mei 2025	1 DJF = 92.3808 IDR	1 IDR = 0.0108 DJF
06 mei 2025	1 DJF = 92.2676 IDR	1 IDR = 0.0108 DJF
07 mei 2025	1 DJF = 92.6692 IDR	1 IDR = 0.0108 DJF
08 mei 2025	1 DJF = 92.7163 IDR	1 IDR = 0.0108 DJF
09 mei 2025	1 DJF = 92.9042 IDR	1 IDR = 0.0108 DJF
10 mei 2025	1 DJF = 93.1263 IDR	1 IDR = 0.0107 DJF
11 mei 2025	1 DJF = 93.0126 IDR	1 IDR = 0.0108 DJF
12 mei 2025	1 DJF = 93.7245 IDR	1 IDR = 0.0107 DJF
13 mei 2025	1 DJF = 93.6192 IDR	1 IDR = 0.0107 DJF
14 mei 2025	1 DJF = 92.7301 IDR	1 IDR = 0.0108 DJF
15 mei 2025	1 DJF = 92.7357 IDR	1 IDR = 0.0108 DJF
16 mei 2025	1 DJF = 92.4593 IDR	1 IDR = 0.0108 DJF
17 mei 2025	1 DJF = 92.3253 IDR	1 IDR = 0.0108 DJF
18 mei 2025	1 DJF = 92.3253 IDR	1 IDR = 0.0108 DJF
19 mei 2025	1 DJF = 92.3964 IDR	1 IDR = 0.0108 DJF
20 mei 2025	1 DJF = 92.2691 IDR	1 IDR = 0.0108 DJF
21 mei 2025	1 DJF = 91.8253 IDR	1 IDR = 0.0109 DJF
22 mei 2025	1 DJF = 91.8442 IDR	1 IDR = 0.0109 DJF
23 mei 2025	1 DJF = 91.0863 IDR	1 IDR = 0.011 DJF
24 mei 2025	1 DJF = 91.3836 IDR	1 IDR = 0.0109 DJF
25 mei 2025	1 DJF = 91.3836 IDR	1 IDR = 0.0109 DJF
26 mei 2025	1 DJF = 91.2525 IDR	1 IDR = 0.011 DJF
27 mei 2025	1 DJF = 91.4472 IDR	1 IDR = 0.0109 DJF
28 mei 2025	1 DJF = 91.5996 IDR	1 IDR = 0.0109 DJF
29 mei 2025	1 DJF = 91.4811 IDR	1 IDR = 0.0109 DJF
30 mei 2025	1 DJF = 91.722 IDR	1 IDR = 0.0109 DJF
31 mei 2025	1 DJF = 92.1037 IDR	1 IDR = 0.0109 DJF

Jun 2025

Datum	DJF-IDR	IDR-DJF
01 jun 2025	1 DJF = 92.0963 IDR	1 IDR = 0.0109 DJF
02 jun 2025	1 DJF = 91.4807 IDR	1 IDR = 0.0109 DJF
03 jun 2025	1 DJF = 91.595 IDR	1 IDR = 0.0109 DJF
04 jun 2025	1 DJF = 91.6543 IDR	1 IDR = 0.0109 DJF
05 jun 2025	1 DJF = 91.2429 IDR	1 IDR = 0.011 DJF
06 jun 2025	1 DJF = 91.576 IDR	1 IDR = 0.0109 DJF
07 jun 2025	1 DJF = 91.4721 IDR	1 IDR = 0.0109 DJF
08 jun 2025	1 DJF = 91.4721 IDR	1 IDR = 0.0109 DJF
09 jun 2025	1 DJF = 91.471 IDR	1 IDR = 0.0109 DJF
10 jun 2025	1 DJF = 91.387 IDR	1 IDR = 0.0109 DJF
11 jun 2025	1 DJF = 91.3137 IDR	1 IDR = 0.011 DJF
12 jun 2025	1 DJF = 91.0589 IDR	1 IDR = 0.011 DJF
13 jun 2025	1 DJF = 91.5464 IDR	1 IDR = 0.0109 DJF
14 jun 2025	1 DJF = 91.9347 IDR	1 IDR = 0.0109 DJF
15 jun 2025	1 DJF = 91.9347 IDR	1 IDR = 0.0109 DJF
16 jun 2025	1 DJF = 91.5033 IDR	1 IDR = 0.0109 DJF
17 jun 2025	1 DJF = 91.5559 IDR	1 IDR = 0.0109 DJF
18 jun 2025	1 DJF = 91.9239 IDR	1 IDR = 0.0109 DJF
19 jun 2025	1 DJF = 92.0727 IDR	1 IDR = 0.0109 DJF
20 jun 2025	1 DJF = 92.0712 IDR	1 IDR = 0.0109 DJF
21 jun 2025	1 DJF = 92.3363 IDR	1 IDR = 0.0108 DJF
22 jun 2025	1 DJF = 92.3363 IDR	1 IDR = 0.0108 DJF
23 jun 2025	1 DJF = 92.7807 IDR	1 IDR = 0.0108 DJF
24 jun 2025	1 DJF = 91.729 IDR	1 IDR = 0.0109 DJF
25 jun 2025	1 DJF = 91.6365 IDR	1 IDR = 0.0109 DJF
26 jun 2025	1 DJF = 91.0911 IDR	1 IDR = 0.011 DJF
27 jun 2025	1 DJF = 91.0847 IDR	1 IDR = 0.011 DJF
28 jun 2025	1 DJF = 91.2413 IDR	1 IDR = 0.011 DJF
29 jun 2025	1 DJF = 91.2413 IDR	1 IDR = 0.011 DJF
30 jun 2025	1 DJF = 91.1241 IDR	1 IDR = 0.011 DJF

Jul 2025

Datum	DJF-IDR	IDR-DJF
01 jul 2025	1 DJF = 91.0359 IDR	1 IDR = 0.011 DJF
02 jul 2025	1 DJF = 91.0713 IDR	1 IDR = 0.011 DJF
03 jul 2025	1 DJF = 91.0753 IDR	1 IDR = 0.011 DJF
04 jul 2025	1 DJF = 90.9757 IDR	1 IDR = 0.011 DJF

DJF-IDR en IDR-DJF wisselkoersen-info

Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Djibouti en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws