> DJF-GTQ en GTQ-DJF wisselkoersen - 2024

DJF-GTQ en GTQ-DJF wisselkoersen - 2024

DJF-GTQ en GTQ-DJF wisselkoersen

Bekijk hieronder de wisselkoersen voor DJF-GTQ en GTQ-DJF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 DJF = 0,0436 GTQ

1 GTQ = 22,9355 DJF

1J 2J 3J

DJF tegen GTQGTQ tegen DJF

Jan 2024

Datum	DJF-GTQ	GTQ-DJF
01 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7605 DJF
02 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7612 DJF
03 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7605 DJF
04 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7617 DJF
05 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7606 DJF
06 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7606 DJF
07 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7606 DJF
08 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7618 DJF
09 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.762 DJF
10 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7835 DJF
11 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7688 DJF
12 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7822 DJF
13 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7822 DJF
14 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7822 DJF
15 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7692 DJF
16 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7687 DJF
17 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7822 DJF
18 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7824 DJF
19 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7684 DJF
20 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7684 DJF
21 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7684 DJF
22 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7612 DJF
23 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7719 DJF
24 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7683 DJF
25 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7688 DJF
26 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7685 DJF
27 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7681 DJF
28 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7681 DJF
29 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7698 DJF
30 jan 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7985 DJF
31 jan 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8121 DJF

Feb 2024

Datum	DJF-GTQ	GTQ-DJF
01 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.775 DJF
02 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7909 DJF
03 feb 2024	1 DJF = 0.044 GTQ	1 GTQ = 22.7432 DJF
04 feb 2024	1 DJF = 0.044 GTQ	1 GTQ = 22.7432 DJF
05 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7883 DJF
06 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7972 DJF
07 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7953 DJF
08 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7991 DJF
09 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7971 DJF
10 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7969 DJF
11 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7969 DJF
12 feb 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8111 DJF
13 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8049 DJF
14 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8023 DJF
15 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8048 DJF
16 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8007 DJF
17 feb 2024	1 DJF = 0.044 GTQ	1 GTQ = 22.7504 DJF
18 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.803 DJF
19 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8036 DJF
20 feb 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8277 DJF
21 feb 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8303 DJF
22 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7778 DJF
23 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7867 DJF
24 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7869 DJF
25 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7869 DJF
26 feb 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7865 DJF
27 feb 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8161 DJF
28 feb 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8176 DJF
29 feb 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8168 DJF

Mar 2024

Datum	DJF-GTQ	GTQ-DJF
01 mrt 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7963 DJF
02 mrt 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7961 DJF
03 mrt 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7961 DJF
04 mrt 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.7972 DJF
05 mrt 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8005 DJF
06 mrt 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.801 DJF
07 mrt 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8009 DJF
08 mrt 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8009 DJF
09 mrt 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8009 DJF
10 mrt 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8009 DJF
11 mrt 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8029 DJF
12 mrt 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8039 DJF
13 mrt 2024	1 DJF = 0.0439 GTQ	1 GTQ = 22.8026 DJF
14 mrt 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8075 DJF
15 mrt 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8088 DJF
16 mrt 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8089 DJF
17 mrt 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8089 DJF
18 mrt 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.809 DJF
19 mrt 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8306 DJF
20 mrt 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8308 DJF
21 mrt 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.828 DJF
22 mrt 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8318 DJF
23 mrt 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8319 DJF
24 mrt 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8319 DJF
25 mrt 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8307 DJF
26 mrt 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8307 DJF
27 mrt 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8356 DJF
28 mrt 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8373 DJF
29 mrt 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.838 DJF
30 mrt 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8379 DJF
31 mrt 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8379 DJF

Apr 2024

Datum	DJF-GTQ	GTQ-DJF
01 apr 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.838 DJF
02 apr 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8369 DJF
03 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8604 DJF
04 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8595 DJF
05 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8602 DJF
06 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8602 DJF
07 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8602 DJF
08 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8591 DJF
09 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8643 DJF
10 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8668 DJF
11 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8634 DJF
12 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.864 DJF
13 apr 2024	1 DJF = 0.0438 GTQ	1 GTQ = 22.8302 DJF
14 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8642 DJF
15 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8692 DJF
16 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8956 DJF
17 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8958 DJF
18 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8938 DJF
19 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8958 DJF
20 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8958 DJF
21 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8958 DJF
22 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8892 DJF
23 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.9044 DJF
24 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.9092 DJF
25 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8883 DJF
26 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8953 DJF
27 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8955 DJF
28 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8955 DJF
29 apr 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9141 DJF
30 apr 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.9092 DJF

May 2024

Datum	DJF-GTQ	GTQ-DJF
01 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9097 DJF
02 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9099 DJF
03 mei 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.9091 DJF
04 mei 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.9086 DJF
05 mei 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.9086 DJF
06 mei 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.9069 DJF
07 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9198 DJF
08 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9176 DJF
09 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9181 DJF
10 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9182 DJF
11 mei 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8738 DJF
12 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9182 DJF
13 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9189 DJF
14 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9171 DJF
15 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9231 DJF
16 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9228 DJF
17 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9189 DJF
18 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9189 DJF
19 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9189 DJF
20 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9146 DJF
21 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9347 DJF
22 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9141 DJF
23 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9144 DJF
24 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9215 DJF
25 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9213 DJF
26 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9213 DJF
27 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9207 DJF
28 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9192 DJF
29 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9182 DJF
30 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9174 DJF
31 mei 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9187 DJF

Jun 2024

Datum	DJF-GTQ	GTQ-DJF
01 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9185 DJF
02 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9185 DJF
03 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9186 DJF
04 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9212 DJF
05 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9312 DJF
06 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9144 DJF
07 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9132 DJF
08 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9134 DJF
09 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9134 DJF
10 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.914 DJF
11 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9182 DJF
12 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9223 DJF
13 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9207 DJF
14 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9214 DJF
15 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9218 DJF
16 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9218 DJF
17 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.914 DJF
18 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9458 DJF
19 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9453 DJF
20 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9419 DJF
21 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9459 DJF
22 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9452 DJF
23 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9452 DJF
24 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9151 DJF
25 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9295 DJF
26 jun 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.9084 DJF
27 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.914 DJF
28 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9124 DJF
29 jun 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.869 DJF
30 jun 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9128 DJF

Jul 2024

Datum	DJF-GTQ	GTQ-DJF
01 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9143 DJF
02 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.916 DJF
03 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9192 DJF
04 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9183 DJF
05 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.914 DJF
06 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.914 DJF
07 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.914 DJF
08 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.915 DJF
09 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9256 DJF
10 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.949 DJF
11 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9493 DJF
12 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9332 DJF
13 jul 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.9 DJF
14 jul 2024	1 DJF = 0.0437 GTQ	1 GTQ = 22.8702 DJF
15 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9441 DJF
16 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9572 DJF
17 jul 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9632 DJF
18 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9439 DJF
19 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9147 DJF
20 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9147 DJF
21 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9147 DJF
22 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9481 DJF
23 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9579 DJF
24 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9502 DJF
25 jul 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9581 DJF
26 jul 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9767 DJF
27 jul 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.976 DJF
28 jul 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.976 DJF
29 jul 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9769 DJF
30 jul 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.977 DJF
31 jul 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9764 DJF

Aug 2024

Datum	DJF-GTQ	GTQ-DJF
01 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9766 DJF
02 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9781 DJF
03 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9769 DJF
04 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9769 DJF
05 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9773 DJF
06 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.98 DJF
07 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.975 DJF
08 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.977 DJF
09 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9775 DJF
10 aug 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9198 DJF
11 aug 2024	1 DJF = 0.0436 GTQ	1 GTQ = 22.9512 DJF
12 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9767 DJF
13 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.978 DJF
14 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9878 DJF
15 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9933 DJF
16 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9924 DJF
17 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9924 DJF
18 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9924 DJF
19 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9934 DJF
20 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9955 DJF
21 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.995 DJF
22 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9952 DJF
23 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9914 DJF
24 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.995 DJF
25 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.995 DJF
26 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9936 DJF
27 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9925 DJF
28 aug 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0227 DJF
29 aug 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0219 DJF
30 aug 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0238 DJF
31 aug 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9782 DJF

Sep 2024

Datum	DJF-GTQ	GTQ-DJF
01 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0222 DJF
02 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0299 DJF
03 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0304 DJF
04 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0291 DJF
05 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0174 DJF
06 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0187 DJF
07 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0187 DJF
08 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0187 DJF
09 sep 2024	1 DJF = 0.0435 GTQ	1 GTQ = 23.0065 DJF
10 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0159 DJF
11 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0349 DJF
12 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0206 DJF
13 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0205 DJF
14 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0202 DJF
15 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0202 DJF
16 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0222 DJF
17 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0237 DJF
18 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0222 DJF
19 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0337 DJF
20 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0355 DJF
21 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0362 DJF
22 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0362 DJF
23 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0222 DJF
24 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0365 DJF
25 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0367 DJF
26 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0366 DJF
27 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0215 DJF
28 sep 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9788 DJF
29 sep 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9788 DJF
30 sep 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0155 DJF

Oct 2024

Datum	DJF-GTQ	GTQ-DJF
01 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0355 DJF
02 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0349 DJF
03 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0215 DJF
04 okt 2024	1 DJF = 0.0435 GTQ	1 GTQ = 23.013 DJF
05 okt 2024	1 DJF = 0.0435 GTQ	1 GTQ = 23.013 DJF
06 okt 2024	1 DJF = 0.0435 GTQ	1 GTQ = 23.013 DJF
07 okt 2024	1 DJF = 0.0435 GTQ	1 GTQ = 23.0124 DJF
08 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0225 DJF
09 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0225 DJF
10 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0258 DJF
11 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0295 DJF
12 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0286 DJF
13 okt 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.9862 DJF
14 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.027 DJF
15 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.03 DJF
16 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0321 DJF
17 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.031 DJF
18 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0314 DJF
19 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0316 DJF
20 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0316 DJF
21 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0253 DJF
22 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0273 DJF
23 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0283 DJF
24 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0217 DJF
25 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0206 DJF
26 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0204 DJF
27 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0204 DJF
28 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0246 DJF
29 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0364 DJF
30 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0397 DJF
31 okt 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0473 DJF

Nov 2024

Datum	DJF-GTQ	GTQ-DJF
01 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0479 DJF
02 nov 2024	1 DJF = 0.0435 GTQ	1 GTQ = 22.998 DJF
03 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0475 DJF
04 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0485 DJF
05 nov 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0728 DJF
06 nov 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0738 DJF
07 nov 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0739 DJF
08 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0362 DJF
09 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0362 DJF
10 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0362 DJF
11 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0354 DJF
12 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0428 DJF
13 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0461 DJF
14 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0574 DJF
15 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0569 DJF
16 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0567 DJF
17 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0567 DJF
18 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0493 DJF
19 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0653 DJF
20 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0672 DJF
21 nov 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0686 DJF
22 nov 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0696 DJF
23 nov 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0693 DJF
24 nov 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0693 DJF
25 nov 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0619 DJF
26 nov 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0725 DJF
27 nov 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0812 DJF
28 nov 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0794 DJF
29 nov 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0774 DJF
30 nov 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0785 DJF

Dec 2024

Datum	DJF-GTQ	GTQ-DJF
01 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0785 DJF
02 dec 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0553 DJF
03 dec 2024	1 DJF = 0.0434 GTQ	1 GTQ = 23.0622 DJF
04 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0692 DJF
05 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0872 DJF
06 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0844 DJF
07 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0844 DJF
08 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0844 DJF
09 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0933 DJF
10 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.1044 DJF
11 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.1122 DJF
12 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.1122 DJF
13 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.1159 DJF
14 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.1163 DJF
15 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.1163 DJF
16 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.1161 DJF
17 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.1192 DJF
18 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.1165 DJF
19 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.1213 DJF
20 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.111 DJF
21 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.111 DJF
22 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.111 DJF
23 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.1112 DJF
24 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.1187 DJF
25 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.1185 DJF
26 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.1089 DJF
27 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0978 DJF
28 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0977 DJF
29 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0977 DJF
30 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0946 DJF
31 dec 2024	1 DJF = 0.0433 GTQ	1 GTQ = 23.0965 DJF

DJF-GTQ en GTQ-DJF wisselkoersen-info

Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Djibouti en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws