> DJF-GMD en GMD-DJF wisselkoersen - 2024

DJF-GMD en GMD-DJF wisselkoersen - 2024

DJF-GMD en GMD-DJF wisselkoersen

Bekijk hieronder de wisselkoersen voor DJF-GMD en GMD-DJF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 DJF = 0,3865 GMD

1 GMD = 2,587 DJF

1J 2J 3J

DJF tegen GMDGMD tegen DJF

Jan 2024

Datum	DJF-GMD	GMD-DJF
01 jan 2024	1 DJF = 0.3771 GMD	1 GMD = 2.6521 DJF
02 jan 2024	1 DJF = 0.378 GMD	1 GMD = 2.6455 DJF
03 jan 2024	1 DJF = 0.3779 GMD	1 GMD = 2.6462 DJF
04 jan 2024	1 DJF = 0.3776 GMD	1 GMD = 2.6483 DJF
05 jan 2024	1 DJF = 0.3776 GMD	1 GMD = 2.6483 DJF
06 jan 2024	1 DJF = 0.379 GMD	1 GMD = 2.6387 DJF
07 jan 2024	1 DJF = 0.379 GMD	1 GMD = 2.6387 DJF
08 jan 2024	1 DJF = 0.3776 GMD	1 GMD = 2.6485 DJF
09 jan 2024	1 DJF = 0.378 GMD	1 GMD = 2.6457 DJF
10 jan 2024	1 DJF = 0.3779 GMD	1 GMD = 2.6464 DJF
11 jan 2024	1 DJF = 0.3778 GMD	1 GMD = 2.6469 DJF
12 jan 2024	1 DJF = 0.3776 GMD	1 GMD = 2.6481 DJF
13 jan 2024	1 DJF = 0.3784 GMD	1 GMD = 2.6429 DJF
14 jan 2024	1 DJF = 0.3784 GMD	1 GMD = 2.6429 DJF
15 jan 2024	1 DJF = 0.3782 GMD	1 GMD = 2.6439 DJF
16 jan 2024	1 DJF = 0.3778 GMD	1 GMD = 2.647 DJF
17 jan 2024	1 DJF = 0.3779 GMD	1 GMD = 2.6465 DJF
18 jan 2024	1 DJF = 0.3777 GMD	1 GMD = 2.6476 DJF
19 jan 2024	1 DJF = 0.3776 GMD	1 GMD = 2.6482 DJF
20 jan 2024	1 DJF = 0.3787 GMD	1 GMD = 2.6408 DJF
21 jan 2024	1 DJF = 0.3787 GMD	1 GMD = 2.6408 DJF
22 jan 2024	1 DJF = 0.3778 GMD	1 GMD = 2.6468 DJF
23 jan 2024	1 DJF = 0.3786 GMD	1 GMD = 2.6414 DJF
24 jan 2024	1 DJF = 0.3783 GMD	1 GMD = 2.6432 DJF
25 jan 2024	1 DJF = 0.3782 GMD	1 GMD = 2.644 DJF
26 jan 2024	1 DJF = 0.3782 GMD	1 GMD = 2.6441 DJF
27 jan 2024	1 DJF = 0.3778 GMD	1 GMD = 2.6471 DJF
28 jan 2024	1 DJF = 0.3778 GMD	1 GMD = 2.6471 DJF
29 jan 2024	1 DJF = 0.3783 GMD	1 GMD = 2.6433 DJF
30 jan 2024	1 DJF = 0.3787 GMD	1 GMD = 2.6404 DJF
31 jan 2024	1 DJF = 0.3786 GMD	1 GMD = 2.6416 DJF

Feb 2024

Datum	DJF-GMD	GMD-DJF
01 feb 2024	1 DJF = 0.3788 GMD	1 GMD = 2.64 DJF
02 feb 2024	1 DJF = 0.3785 GMD	1 GMD = 2.6421 DJF
03 feb 2024	1 DJF = 0.3794 GMD	1 GMD = 2.6358 DJF
04 feb 2024	1 DJF = 0.3794 GMD	1 GMD = 2.6358 DJF
05 feb 2024	1 DJF = 0.3786 GMD	1 GMD = 2.6413 DJF
06 feb 2024	1 DJF = 0.3783 GMD	1 GMD = 2.6434 DJF
07 feb 2024	1 DJF = 0.3786 GMD	1 GMD = 2.6412 DJF
08 feb 2024	1 DJF = 0.3783 GMD	1 GMD = 2.6437 DJF
09 feb 2024	1 DJF = 0.3801 GMD	1 GMD = 2.6308 DJF
10 feb 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6274 DJF
11 feb 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6274 DJF
12 feb 2024	1 DJF = 0.38 GMD	1 GMD = 2.6316 DJF
13 feb 2024	1 DJF = 0.3804 GMD	1 GMD = 2.629 DJF
14 feb 2024	1 DJF = 0.3802 GMD	1 GMD = 2.6301 DJF
15 feb 2024	1 DJF = 0.3807 GMD	1 GMD = 2.627 DJF
16 feb 2024	1 DJF = 0.3805 GMD	1 GMD = 2.628 DJF
17 feb 2024	1 DJF = 0.3812 GMD	1 GMD = 2.6232 DJF
18 feb 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6283 DJF
19 feb 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6276 DJF
20 feb 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6283 DJF
21 feb 2024	1 DJF = 0.3802 GMD	1 GMD = 2.6302 DJF
22 feb 2024	1 DJF = 0.3801 GMD	1 GMD = 2.6312 DJF
23 feb 2024	1 DJF = 0.3777 GMD	1 GMD = 2.6474 DJF
24 feb 2024	1 DJF = 0.3781 GMD	1 GMD = 2.6446 DJF
25 feb 2024	1 DJF = 0.3781 GMD	1 GMD = 2.6446 DJF
26 feb 2024	1 DJF = 0.3779 GMD	1 GMD = 2.6465 DJF
27 feb 2024	1 DJF = 0.381 GMD	1 GMD = 2.6247 DJF
28 feb 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6223 DJF
29 feb 2024	1 DJF = 0.3811 GMD	1 GMD = 2.6238 DJF

Mar 2024

Datum	DJF-GMD	GMD-DJF
01 mrt 2024	1 DJF = 0.3819 GMD	1 GMD = 2.6185 DJF
02 mrt 2024	1 DJF = 0.3827 GMD	1 GMD = 2.6129 DJF
03 mrt 2024	1 DJF = 0.3827 GMD	1 GMD = 2.6129 DJF
04 mrt 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6225 DJF
05 mrt 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6203 DJF
06 mrt 2024	1 DJF = 0.3817 GMD	1 GMD = 2.6195 DJF
07 mrt 2024	1 DJF = 0.3819 GMD	1 GMD = 2.6188 DJF
08 mrt 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6216 DJF
09 mrt 2024	1 DJF = 0.3818 GMD	1 GMD = 2.6191 DJF
10 mrt 2024	1 DJF = 0.3818 GMD	1 GMD = 2.6191 DJF
11 mrt 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6223 DJF
12 mrt 2024	1 DJF = 0.3818 GMD	1 GMD = 2.619 DJF
13 mrt 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6226 DJF
14 mrt 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6223 DJF
15 mrt 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6208 DJF
16 mrt 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6205 DJF
17 mrt 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6205 DJF
18 mrt 2024	1 DJF = 0.3817 GMD	1 GMD = 2.6196 DJF
19 mrt 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6219 DJF
20 mrt 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6225 DJF
21 mrt 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6211 DJF
22 mrt 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6203 DJF
23 mrt 2024	1 DJF = 0.383 GMD	1 GMD = 2.6108 DJF
24 mrt 2024	1 DJF = 0.383 GMD	1 GMD = 2.6108 DJF
25 mrt 2024	1 DJF = 0.3814 GMD	1 GMD = 2.622 DJF
26 mrt 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6222 DJF
27 mrt 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6212 DJF
28 mrt 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6211 DJF
29 mrt 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6215 DJF
30 mrt 2024	1 DJF = 0.3818 GMD	1 GMD = 2.6189 DJF
31 mrt 2024	1 DJF = 0.3818 GMD	1 GMD = 2.6189 DJF

Apr 2024

Datum	DJF-GMD	GMD-DJF
01 apr 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6214 DJF
02 apr 2024	1 DJF = 0.381 GMD	1 GMD = 2.6247 DJF
03 apr 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6219 DJF
04 apr 2024	1 DJF = 0.3814 GMD	1 GMD = 2.622 DJF
05 apr 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6216 DJF
06 apr 2024	1 DJF = 0.382 GMD	1 GMD = 2.6181 DJF
07 apr 2024	1 DJF = 0.382 GMD	1 GMD = 2.6181 DJF
08 apr 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6229 DJF
09 apr 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6215 DJF
10 apr 2024	1 DJF = 0.3809 GMD	1 GMD = 2.6254 DJF
11 apr 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6226 DJF
12 apr 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6213 DJF
13 apr 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6203 DJF
14 apr 2024	1 DJF = 0.3818 GMD	1 GMD = 2.6191 DJF
15 apr 2024	1 DJF = 0.3811 GMD	1 GMD = 2.6242 DJF
16 apr 2024	1 DJF = 0.381 GMD	1 GMD = 2.6243 DJF
17 apr 2024	1 DJF = 0.3819 GMD	1 GMD = 2.6187 DJF
18 apr 2024	1 DJF = 0.3817 GMD	1 GMD = 2.62 DJF
19 apr 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6218 DJF
20 apr 2024	1 DJF = 0.3822 GMD	1 GMD = 2.6167 DJF
21 apr 2024	1 DJF = 0.3822 GMD	1 GMD = 2.6167 DJF
22 apr 2024	1 DJF = 0.381 GMD	1 GMD = 2.625 DJF
23 apr 2024	1 DJF = 0.3819 GMD	1 GMD = 2.6185 DJF
24 apr 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6221 DJF
25 apr 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6214 DJF
26 apr 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6202 DJF
27 apr 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6281 DJF
28 apr 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6281 DJF
29 apr 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6211 DJF
30 apr 2024	1 DJF = 0.3803 GMD	1 GMD = 2.6295 DJF

May 2024

Datum	DJF-GMD	GMD-DJF
01 mei 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6272 DJF
02 mei 2024	1 DJF = 0.3803 GMD	1 GMD = 2.6292 DJF
03 mei 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6265 DJF
04 mei 2024	1 DJF = 0.3815 GMD	1 GMD = 2.621 DJF
05 mei 2024	1 DJF = 0.3815 GMD	1 GMD = 2.621 DJF
06 mei 2024	1 DJF = 0.3804 GMD	1 GMD = 2.6285 DJF
07 mei 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6279 DJF
08 mei 2024	1 DJF = 0.3804 GMD	1 GMD = 2.629 DJF
09 mei 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6279 DJF
10 mei 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6273 DJF
11 mei 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6222 DJF
12 mei 2024	1 DJF = 0.3809 GMD	1 GMD = 2.625 DJF
13 mei 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6267 DJF
14 mei 2024	1 DJF = 0.3805 GMD	1 GMD = 2.628 DJF
15 mei 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6271 DJF
16 mei 2024	1 DJF = 0.3804 GMD	1 GMD = 2.6285 DJF
17 mei 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6267 DJF
18 mei 2024	1 DJF = 0.3833 GMD	1 GMD = 2.6086 DJF
19 mei 2024	1 DJF = 0.3833 GMD	1 GMD = 2.6086 DJF
20 mei 2024	1 DJF = 0.3811 GMD	1 GMD = 2.6239 DJF
21 mei 2024	1 DJF = 0.3804 GMD	1 GMD = 2.6285 DJF
22 mei 2024	1 DJF = 0.3804 GMD	1 GMD = 2.6285 DJF
23 mei 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6281 DJF
24 mei 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6283 DJF
25 mei 2024	1 DJF = 0.3811 GMD	1 GMD = 2.624 DJF
26 mei 2024	1 DJF = 0.3811 GMD	1 GMD = 2.624 DJF
27 mei 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6271 DJF
28 mei 2024	1 DJF = 0.381 GMD	1 GMD = 2.6249 DJF
29 mei 2024	1 DJF = 0.3801 GMD	1 GMD = 2.6308 DJF
30 mei 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6272 DJF
31 mei 2024	1 DJF = 0.3807 GMD	1 GMD = 2.627 DJF

Jun 2024

Datum	DJF-GMD	GMD-DJF
01 jun 2024	1 DJF = 0.3809 GMD	1 GMD = 2.6252 DJF
02 jun 2024	1 DJF = 0.3809 GMD	1 GMD = 2.6252 DJF
03 jun 2024	1 DJF = 0.3809 GMD	1 GMD = 2.6254 DJF
04 jun 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6277 DJF
05 jun 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6283 DJF
06 jun 2024	1 DJF = 0.3803 GMD	1 GMD = 2.6294 DJF
07 jun 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6266 DJF
08 jun 2024	1 DJF = 0.3782 GMD	1 GMD = 2.6443 DJF
09 jun 2024	1 DJF = 0.3782 GMD	1 GMD = 2.6443 DJF
10 jun 2024	1 DJF = 0.3809 GMD	1 GMD = 2.6252 DJF
11 jun 2024	1 DJF = 0.3801 GMD	1 GMD = 2.6308 DJF
12 jun 2024	1 DJF = 0.3807 GMD	1 GMD = 2.627 DJF
13 jun 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6278 DJF
14 jun 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6265 DJF
15 jun 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6218 DJF
16 jun 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6218 DJF
17 jun 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6275 DJF
18 jun 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6275 DJF
19 jun 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6284 DJF
20 jun 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6277 DJF
21 jun 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6266 DJF
22 jun 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6224 DJF
23 jun 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6224 DJF
24 jun 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6281 DJF
25 jun 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6284 DJF
26 jun 2024	1 DJF = 0.3804 GMD	1 GMD = 2.6286 DJF
27 jun 2024	1 DJF = 0.3803 GMD	1 GMD = 2.6292 DJF
28 jun 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6272 DJF
29 jun 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6222 DJF
30 jun 2024	1 DJF = 0.381 GMD	1 GMD = 2.6246 DJF

Jul 2024

Datum	DJF-GMD	GMD-DJF
01 jul 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6272 DJF
02 jul 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6279 DJF
03 jul 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6278 DJF
04 jul 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6277 DJF
05 jul 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6273 DJF
06 jul 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6212 DJF
07 jul 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6212 DJF
08 jul 2024	1 DJF = 0.3805 GMD	1 GMD = 2.628 DJF
09 jul 2024	1 DJF = 0.3804 GMD	1 GMD = 2.6291 DJF
10 jul 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6277 DJF
11 jul 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6269 DJF
12 jul 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6277 DJF
13 jul 2024	1 DJF = 0.3811 GMD	1 GMD = 2.6239 DJF
14 jul 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6205 DJF
15 jul 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6275 DJF
16 jul 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6275 DJF
17 jul 2024	1 DJF = 0.3808 GMD	1 GMD = 2.6263 DJF
18 jul 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6279 DJF
19 jul 2024	1 DJF = 0.3809 GMD	1 GMD = 2.6251 DJF
20 jul 2024	1 DJF = 0.3811 GMD	1 GMD = 2.6242 DJF
21 jul 2024	1 DJF = 0.3811 GMD	1 GMD = 2.6242 DJF
22 jul 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6271 DJF
23 jul 2024	1 DJF = 0.3808 GMD	1 GMD = 2.6262 DJF
24 jul 2024	1 DJF = 0.3804 GMD	1 GMD = 2.629 DJF
25 jul 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6279 DJF
26 jul 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6282 DJF
27 jul 2024	1 DJF = 0.381 GMD	1 GMD = 2.6244 DJF
28 jul 2024	1 DJF = 0.381 GMD	1 GMD = 2.6244 DJF
29 jul 2024	1 DJF = 0.3803 GMD	1 GMD = 2.6292 DJF
30 jul 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6284 DJF
31 jul 2024	1 DJF = 0.382 GMD	1 GMD = 2.6178 DJF

Aug 2024

Datum	DJF-GMD	GMD-DJF
01 aug 2024	1 DJF = 0.3906 GMD	1 GMD = 2.5601 DJF
02 aug 2024	1 DJF = 0.3877 GMD	1 GMD = 2.5795 DJF
03 aug 2024	1 DJF = 0.3995 GMD	1 GMD = 2.503 DJF
04 aug 2024	1 DJF = 0.3995 GMD	1 GMD = 2.503 DJF
05 aug 2024	1 DJF = 0.3961 GMD	1 GMD = 2.5244 DJF
06 aug 2024	1 DJF = 0.3902 GMD	1 GMD = 2.5629 DJF
07 aug 2024	1 DJF = 0.3903 GMD	1 GMD = 2.5618 DJF
08 aug 2024	1 DJF = 0.3903 GMD	1 GMD = 2.5622 DJF
09 aug 2024	1 DJF = 0.3901 GMD	1 GMD = 2.5634 DJF
10 aug 2024	1 DJF = 0.3911 GMD	1 GMD = 2.557 DJF
11 aug 2024	1 DJF = 0.3906 GMD	1 GMD = 2.5605 DJF
12 aug 2024	1 DJF = 0.3903 GMD	1 GMD = 2.5619 DJF
13 aug 2024	1 DJF = 0.3876 GMD	1 GMD = 2.58 DJF
14 aug 2024	1 DJF = 0.3875 GMD	1 GMD = 2.5807 DJF
15 aug 2024	1 DJF = 0.3931 GMD	1 GMD = 2.5436 DJF
16 aug 2024	1 DJF = 0.393 GMD	1 GMD = 2.5444 DJF
17 aug 2024	1 DJF = 0.3889 GMD	1 GMD = 2.5711 DJF
18 aug 2024	1 DJF = 0.3889 GMD	1 GMD = 2.5711 DJF
19 aug 2024	1 DJF = 0.3874 GMD	1 GMD = 2.581 DJF
20 aug 2024	1 DJF = 0.3932 GMD	1 GMD = 2.5434 DJF
21 aug 2024	1 DJF = 0.3928 GMD	1 GMD = 2.5459 DJF
22 aug 2024	1 DJF = 0.39 GMD	1 GMD = 2.5643 DJF
23 aug 2024	1 DJF = 0.393 GMD	1 GMD = 2.5444 DJF
24 aug 2024	1 DJF = 0.3962 GMD	1 GMD = 2.5237 DJF
25 aug 2024	1 DJF = 0.3962 GMD	1 GMD = 2.5237 DJF
26 aug 2024	1 DJF = 0.3931 GMD	1 GMD = 2.5441 DJF
27 aug 2024	1 DJF = 0.3959 GMD	1 GMD = 2.5257 DJF
28 aug 2024	1 DJF = 0.3988 GMD	1 GMD = 2.5073 DJF
29 aug 2024	1 DJF = 0.3902 GMD	1 GMD = 2.5627 DJF
30 aug 2024	1 DJF = 0.3959 GMD	1 GMD = 2.5256 DJF
31 aug 2024	1 DJF = 0.3967 GMD	1 GMD = 2.5207 DJF

Sep 2024

Datum	DJF-GMD	GMD-DJF
01 sep 2024	1 DJF = 0.3953 GMD	1 GMD = 2.5294 DJF
02 sep 2024	1 DJF = 0.3959 GMD	1 GMD = 2.5258 DJF
03 sep 2024	1 DJF = 0.396 GMD	1 GMD = 2.5255 DJF
04 sep 2024	1 DJF = 0.3985 GMD	1 GMD = 2.5095 DJF
05 sep 2024	1 DJF = 0.3904 GMD	1 GMD = 2.5612 DJF
06 sep 2024	1 DJF = 0.3874 GMD	1 GMD = 2.5813 DJF
07 sep 2024	1 DJF = 0.3926 GMD	1 GMD = 2.5469 DJF
08 sep 2024	1 DJF = 0.3926 GMD	1 GMD = 2.5469 DJF
09 sep 2024	1 DJF = 0.3932 GMD	1 GMD = 2.5435 DJF
10 sep 2024	1 DJF = 0.3958 GMD	1 GMD = 2.5267 DJF
11 sep 2024	1 DJF = 0.396 GMD	1 GMD = 2.5252 DJF
12 sep 2024	1 DJF = 0.3985 GMD	1 GMD = 2.5093 DJF
13 sep 2024	1 DJF = 0.3987 GMD	1 GMD = 2.5083 DJF
14 sep 2024	1 DJF = 0.3958 GMD	1 GMD = 2.5264 DJF
15 sep 2024	1 DJF = 0.3958 GMD	1 GMD = 2.5264 DJF
16 sep 2024	1 DJF = 0.3956 GMD	1 GMD = 2.5276 DJF
17 sep 2024	1 DJF = 0.393 GMD	1 GMD = 2.5447 DJF
18 sep 2024	1 DJF = 0.3874 GMD	1 GMD = 2.5816 DJF
19 sep 2024	1 DJF = 0.387 GMD	1 GMD = 2.5843 DJF
20 sep 2024	1 DJF = 0.3846 GMD	1 GMD = 2.6003 DJF
21 sep 2024	1 DJF = 0.3853 GMD	1 GMD = 2.5954 DJF
22 sep 2024	1 DJF = 0.3853 GMD	1 GMD = 2.5954 DJF
23 sep 2024	1 DJF = 0.3849 GMD	1 GMD = 2.598 DJF
24 sep 2024	1 DJF = 0.3874 GMD	1 GMD = 2.5816 DJF
25 sep 2024	1 DJF = 0.3846 GMD	1 GMD = 2.5999 DJF
26 sep 2024	1 DJF = 0.3847 GMD	1 GMD = 2.5997 DJF
27 sep 2024	1 DJF = 0.3847 GMD	1 GMD = 2.5992 DJF
28 sep 2024	1 DJF = 0.3855 GMD	1 GMD = 2.5943 DJF
29 sep 2024	1 DJF = 0.3855 GMD	1 GMD = 2.5943 DJF
30 sep 2024	1 DJF = 0.3847 GMD	1 GMD = 2.5992 DJF

Oct 2024

Datum	DJF-GMD	GMD-DJF
01 okt 2024	1 DJF = 0.3934 GMD	1 GMD = 2.5417 DJF
02 okt 2024	1 DJF = 0.3904 GMD	1 GMD = 2.5613 DJF
03 okt 2024	1 DJF = 0.3929 GMD	1 GMD = 2.545 DJF
04 okt 2024	1 DJF = 0.3876 GMD	1 GMD = 2.5799 DJF
05 okt 2024	1 DJF = 0.3859 GMD	1 GMD = 2.5913 DJF
06 okt 2024	1 DJF = 0.3859 GMD	1 GMD = 2.5913 DJF
07 okt 2024	1 DJF = 0.3877 GMD	1 GMD = 2.5795 DJF
08 okt 2024	1 DJF = 0.3874 GMD	1 GMD = 2.5814 DJF
09 okt 2024	1 DJF = 0.3791 GMD	1 GMD = 2.6379 DJF
10 okt 2024	1 DJF = 0.3846 GMD	1 GMD = 2.6003 DJF
11 okt 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6203 DJF
12 okt 2024	1 DJF = 0.3852 GMD	1 GMD = 2.5961 DJF
13 okt 2024	1 DJF = 0.3852 GMD	1 GMD = 2.5961 DJF
14 okt 2024	1 DJF = 0.3846 GMD	1 GMD = 2.6002 DJF
15 okt 2024	1 DJF = 0.3845 GMD	1 GMD = 2.6005 DJF
16 okt 2024	1 DJF = 0.3847 GMD	1 GMD = 2.5992 DJF
17 okt 2024	1 DJF = 0.396 GMD	1 GMD = 2.5253 DJF
18 okt 2024	1 DJF = 0.3903 GMD	1 GMD = 2.5624 DJF
19 okt 2024	1 DJF = 0.3942 GMD	1 GMD = 2.5365 DJF
20 okt 2024	1 DJF = 0.3942 GMD	1 GMD = 2.5365 DJF
21 okt 2024	1 DJF = 0.3932 GMD	1 GMD = 2.5434 DJF
22 okt 2024	1 DJF = 0.3931 GMD	1 GMD = 2.5442 DJF
23 okt 2024	1 DJF = 0.3932 GMD	1 GMD = 2.5434 DJF
24 okt 2024	1 DJF = 0.3931 GMD	1 GMD = 2.5441 DJF
25 okt 2024	1 DJF = 0.3903 GMD	1 GMD = 2.5624 DJF
26 okt 2024	1 DJF = 0.3895 GMD	1 GMD = 2.5675 DJF
27 okt 2024	1 DJF = 0.3895 GMD	1 GMD = 2.5675 DJF
28 okt 2024	1 DJF = 0.3905 GMD	1 GMD = 2.5607 DJF
29 okt 2024	1 DJF = 0.393 GMD	1 GMD = 2.5443 DJF
30 okt 2024	1 DJF = 0.39 GMD	1 GMD = 2.5642 DJF
31 okt 2024	1 DJF = 0.3905 GMD	1 GMD = 2.5607 DJF

Nov 2024

Datum	DJF-GMD	GMD-DJF
01 nov 2024	1 DJF = 0.3986 GMD	1 GMD = 2.5085 DJF
02 nov 2024	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
03 nov 2024	1 DJF = 0.402 GMD	1 GMD = 2.4873 DJF
04 nov 2024	1 DJF = 0.4012 GMD	1 GMD = 2.4922 DJF
05 nov 2024	1 DJF = 0.4014 GMD	1 GMD = 2.4911 DJF
06 nov 2024	1 DJF = 0.4016 GMD	1 GMD = 2.4903 DJF
07 nov 2024	1 DJF = 0.4016 GMD	1 GMD = 2.4899 DJF
08 nov 2024	1 DJF = 0.4013 GMD	1 GMD = 2.492 DJF
09 nov 2024	1 DJF = 0.3993 GMD	1 GMD = 2.5044 DJF
10 nov 2024	1 DJF = 0.3993 GMD	1 GMD = 2.5044 DJF
11 nov 2024	1 DJF = 0.4015 GMD	1 GMD = 2.4906 DJF
12 nov 2024	1 DJF = 0.4013 GMD	1 GMD = 2.4918 DJF
13 nov 2024	1 DJF = 0.4012 GMD	1 GMD = 2.4925 DJF
14 nov 2024	1 DJF = 0.3988 GMD	1 GMD = 2.5077 DJF
15 nov 2024	1 DJF = 0.3985 GMD	1 GMD = 2.5097 DJF
16 nov 2024	1 DJF = 0.3975 GMD	1 GMD = 2.5156 DJF
17 nov 2024	1 DJF = 0.3975 GMD	1 GMD = 2.5156 DJF
18 nov 2024	1 DJF = 0.3985 GMD	1 GMD = 2.5095 DJF
19 nov 2024	1 DJF = 0.3987 GMD	1 GMD = 2.5083 DJF
20 nov 2024	1 DJF = 0.3959 GMD	1 GMD = 2.5262 DJF
21 nov 2024	1 DJF = 0.3987 GMD	1 GMD = 2.508 DJF
22 nov 2024	1 DJF = 0.3984 GMD	1 GMD = 2.5101 DJF
23 nov 2024	1 DJF = 0.3988 GMD	1 GMD = 2.5075 DJF
24 nov 2024	1 DJF = 0.3988 GMD	1 GMD = 2.5075 DJF
25 nov 2024	1 DJF = 0.3986 GMD	1 GMD = 2.5086 DJF
26 nov 2024	1 DJF = 0.3999 GMD	1 GMD = 2.5007 DJF
27 nov 2024	1 DJF = 0.3985 GMD	1 GMD = 2.5093 DJF
28 nov 2024	1 DJF = 0.3988 GMD	1 GMD = 2.5078 DJF
29 nov 2024	1 DJF = 0.3985 GMD	1 GMD = 2.5096 DJF
30 nov 2024	1 DJF = 0.3995 GMD	1 GMD = 2.5033 DJF

Dec 2024

Datum	DJF-GMD	GMD-DJF
01 dec 2024	1 DJF = 0.3995 GMD	1 GMD = 2.5033 DJF
02 dec 2024	1 DJF = 0.3989 GMD	1 GMD = 2.507 DJF
03 dec 2024	1 DJF = 0.3985 GMD	1 GMD = 2.5097 DJF
04 dec 2024	1 DJF = 0.3984 GMD	1 GMD = 2.5098 DJF
05 dec 2024	1 DJF = 0.4012 GMD	1 GMD = 2.4922 DJF
06 dec 2024	1 DJF = 0.4014 GMD	1 GMD = 2.4913 DJF
07 dec 2024	1 DJF = 0.4011 GMD	1 GMD = 2.4932 DJF
08 dec 2024	1 DJF = 0.4011 GMD	1 GMD = 2.4932 DJF
09 dec 2024	1 DJF = 0.4013 GMD	1 GMD = 2.4922 DJF
10 dec 2024	1 DJF = 0.4041 GMD	1 GMD = 2.4747 DJF
11 dec 2024	1 DJF = 0.4048 GMD	1 GMD = 2.4705 DJF
12 dec 2024	1 DJF = 0.4041 GMD	1 GMD = 2.4749 DJF
13 dec 2024	1 DJF = 0.4045 GMD	1 GMD = 2.4721 DJF
14 dec 2024	1 DJF = 0.405 GMD	1 GMD = 2.4689 DJF
15 dec 2024	1 DJF = 0.405 GMD	1 GMD = 2.4689 DJF
16 dec 2024	1 DJF = 0.4046 GMD	1 GMD = 2.4716 DJF
17 dec 2024	1 DJF = 0.4043 GMD	1 GMD = 2.4736 DJF
18 dec 2024	1 DJF = 0.4043 GMD	1 GMD = 2.4733 DJF
19 dec 2024	1 DJF = 0.4043 GMD	1 GMD = 2.4737 DJF
20 dec 2024	1 DJF = 0.4044 GMD	1 GMD = 2.4726 DJF
21 dec 2024	1 DJF = 0.406 GMD	1 GMD = 2.4633 DJF
22 dec 2024	1 DJF = 0.406 GMD	1 GMD = 2.4633 DJF
23 dec 2024	1 DJF = 0.4039 GMD	1 GMD = 2.4761 DJF
24 dec 2024	1 DJF = 0.4046 GMD	1 GMD = 2.4718 DJF
25 dec 2024	1 DJF = 0.405 GMD	1 GMD = 2.4694 DJF
26 dec 2024	1 DJF = 0.4051 GMD	1 GMD = 2.4683 DJF
27 dec 2024	1 DJF = 0.4043 GMD	1 GMD = 2.4734 DJF
28 dec 2024	1 DJF = 0.4038 GMD	1 GMD = 2.4762 DJF
29 dec 2024	1 DJF = 0.4038 GMD	1 GMD = 2.4762 DJF
30 dec 2024	1 DJF = 0.4046 GMD	1 GMD = 2.4716 DJF
31 dec 2024	1 DJF = 0.4043 GMD	1 GMD = 2.4734 DJF

DJF-GMD en GMD-DJF wisselkoersen-info

Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Djibouti en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws