> DJF-GEL en GEL-DJF wisselkoersen - 2025

DJF-GEL en GEL-DJF wisselkoersen - 2025

DJF-GEL en GEL-DJF wisselkoersen

Bekijk hieronder de wisselkoersen voor DJF-GEL en GEL-DJF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DJF = 0,0156 GEL

1 GEL = 64,1838 DJF

1J 2J 3J

DJF tegen GELGEL tegen DJF

Jan 2025

Datum	DJF-GEL	GEL-DJF
01 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.241 DJF
02 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3699 DJF
03 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2703 DJF
04 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.1532 DJF
05 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.1532 DJF
06 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3201 DJF
07 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2873 DJF
08 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3303 DJF
09 jan 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1662 DJF
10 jan 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0346 DJF
11 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3132 DJF
12 jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3132 DJF
13 jan 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0592 DJF
14 jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.9936 DJF
15 jan 2025	1 DJF = 0.016 GEL	1 GEL = 62.6894 DJF
16 jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.752 DJF
17 jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7231 DJF
18 jan 2025	1 DJF = 0.016 GEL	1 GEL = 62.6921 DJF
19 jan 2025	1 DJF = 0.016 GEL	1 GEL = 62.6921 DJF
20 jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7831 DJF
21 jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7036 DJF
22 jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.1523 DJF
23 jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.2991 DJF
24 jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.1754 DJF
25 jan 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9236 DJF
26 jan 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9236 DJF
27 jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.0496 DJF
28 jan 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9899 DJF
29 jan 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9784 DJF
30 jan 2025	1 DJF = 0.0162 GEL	1 GEL = 61.7975 DJF
31 jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.2391 DJF

Feb 2025

Datum	DJF-GEL	GEL-DJF
01 feb 2025	1 DJF = 0.0161 GEL	1 GEL = 62.1315 DJF
02 feb 2025	1 DJF = 0.016 GEL	1 GEL = 62.3364 DJF
03 feb 2025	1 DJF = 0.0161 GEL	1 GEL = 62.2381 DJF
04 feb 2025	1 DJF = 0.016 GEL	1 GEL = 62.6902 DJF
05 feb 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7174 DJF
06 feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7523 DJF
07 feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7578 DJF
08 feb 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3393 DJF
09 feb 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3393 DJF
10 feb 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1146 DJF
11 feb 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9255 DJF
12 feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.8318 DJF
13 feb 2025	1 DJF = 0.0159 GEL	1 GEL = 62.9942 DJF
14 feb 2025	1 DJF = 0.0159 GEL	1 GEL = 62.8382 DJF
15 feb 2025	1 DJF = 0.0159 GEL	1 GEL = 62.8517 DJF
16 feb 2025	1 DJF = 0.0159 GEL	1 GEL = 62.8517 DJF
17 feb 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0397 DJF
18 feb 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0836 DJF
19 feb 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2316 DJF
20 feb 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0163 DJF
21 feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.515 DJF
22 feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.533 DJF
23 feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.533 DJF
24 feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7265 DJF
25 feb 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2101 DJF
26 feb 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3896 DJF
27 feb 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2384 DJF
28 feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.6758 DJF

Mar 2025

Datum	DJF-GEL	GEL-DJF
01 mrt 2025	1 DJF = 0.0157 GEL	1 GEL = 63.8125 DJF
02 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0564 DJF
03 mrt 2025	1 DJF = 0.0157 GEL	1 GEL = 63.8573 DJF
04 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9399 DJF
05 mrt 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7459 DJF
06 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0496 DJF
07 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.092 DJF
08 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2464 DJF
09 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2464 DJF
10 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1977 DJF
11 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1637 DJF
12 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2158 DJF
13 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.166 DJF
14 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1278 DJF
15 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0177 DJF
16 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0177 DJF
17 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1927 DJF
18 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9315 DJF
19 mrt 2025	1 DJF = 0.0157 GEL	1 GEL = 63.6896 DJF
20 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1603 DJF
21 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2761 DJF
22 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0142 DJF
23 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0142 DJF
24 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2176 DJF
25 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0204 DJF
26 mrt 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3147 DJF
27 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9597 DJF
28 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1044 DJF
29 mrt 2025	1 DJF = 0.0158 GEL	1 GEL = 63.4258 DJF
30 mrt 2025	1 DJF = 0.0158 GEL	1 GEL = 63.4258 DJF
31 mrt 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0408 DJF

Apr 2025

Datum	DJF-GEL	GEL-DJF
01 apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5607 DJF
02 apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5009 DJF
03 apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5108 DJF
04 apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.6149 DJF
05 apr 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1484 DJF
06 apr 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1484 DJF
07 apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.7882 DJF
08 apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.6898 DJF
09 apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5871 DJF
10 apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.6009 DJF
11 apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.4811 DJF
12 apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3124 DJF
13 apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3124 DJF
14 apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.518 DJF
15 apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8065 DJF
16 apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.7188 DJF
17 apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.717 DJF
18 apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8638 DJF
19 apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF
20 apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF
21 apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8524 DJF
22 apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8648 DJF
23 apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9821 DJF
24 apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9545 DJF
25 apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.988 DJF
26 apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF
27 apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF
28 apr 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0067 DJF
29 apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9662 DJF
30 apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8554 DJF

May 2025

Datum	DJF-GEL	GEL-DJF
01 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 65.07 DJF
02 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8873 DJF
03 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 65.135 DJF
04 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 65.135 DJF
05 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9306 DJF
06 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.986 DJF
07 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8719 DJF
08 mei 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5767 DJF
09 mei 2025	1 DJF = 0.0155 GEL	1 GEL = 64.6092 DJF
10 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.7424 DJF
11 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8215 DJF
12 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.7514 DJF
13 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8455 DJF
14 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0719 DJF
15 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0449 DJF
16 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.968 DJF
17 mei 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1928 DJF
18 mei 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1928 DJF
19 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9958 DJF
20 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9548 DJF
21 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9795 DJF
22 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9168 DJF
23 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0077 DJF
24 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8742 DJF
25 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8742 DJF
26 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9944 DJF
27 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9735 DJF
28 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0065 DJF
29 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0062 DJF
30 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9632 DJF
31 mei 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF

Jun 2025

Datum	DJF-GEL	GEL-DJF
01 jun 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8574 DJF
02 jun 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9496 DJF
03 jun 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0208 DJF
04 jun 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9668 DJF
05 jun 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8802 DJF
06 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.2113 DJF
07 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.3295 DJF
08 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.3295 DJF
09 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.2203 DJF
10 jun 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0736 DJF
11 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.2559 DJF
12 jun 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9792 DJF
13 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1619 DJF
14 jun 2025	1 DJF = 0.0155 GEL	1 GEL = 64.696 DJF
15 jun 2025	1 DJF = 0.0155 GEL	1 GEL = 64.696 DJF
16 jun 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9659 DJF
17 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.3224 DJF
18 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4486 DJF
19 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4109 DJF
20 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.5153 DJF
21 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4415 DJF
22 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4415 DJF
23 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4075 DJF
24 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4326 DJF
25 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4455 DJF
26 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.537 DJF
27 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4313 DJF
28 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4128 DJF
29 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4128 DJF
30 jun 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4692 DJF

Jul 2025

Datum	DJF-GEL	GEL-DJF
01 jul 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4753 DJF
02 jul 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4494 DJF
03 jul 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4769 DJF
04 jul 2025	1 DJF = 0.0153 GEL	1 GEL = 65.4357 DJF

DJF-GEL en GEL-DJF wisselkoersen-info

Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Djibouti en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws