> DJF-DZD en DZD-DJF wisselkoersen - 2024

DJF-DZD en DZD-DJF wisselkoersen - 2024

DJF-DZD en DZD-DJF wisselkoersen

Bekijk hieronder de wisselkoersen voor DJF-DZD en DZD-DJF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 DJF = 0,7534 DZD

1 DZD = 1,3272 DJF

1J 2J 3J

DJF tegen DZDDZD tegen DJF

Jan 2024

Datum	DJF-DZD	DZD-DJF
01 jan 2024	1 DJF = 0.7523 DZD	1 DZD = 1.3292 DJF
02 jan 2024	1 DJF = 0.7569 DZD	1 DZD = 1.3212 DJF
03 jan 2024	1 DJF = 0.7572 DZD	1 DZD = 1.3206 DJF
04 jan 2024	1 DJF = 0.7547 DZD	1 DZD = 1.3251 DJF
05 jan 2024	1 DJF = 0.7555 DZD	1 DZD = 1.3236 DJF
06 jan 2024	1 DJF = 0.7579 DZD	1 DZD = 1.3194 DJF
07 jan 2024	1 DJF = 0.7579 DZD	1 DZD = 1.3194 DJF
08 jan 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3226 DJF
09 jan 2024	1 DJF = 0.7543 DZD	1 DZD = 1.3258 DJF
10 jan 2024	1 DJF = 0.7541 DZD	1 DZD = 1.3261 DJF
11 jan 2024	1 DJF = 0.7537 DZD	1 DZD = 1.3268 DJF
12 jan 2024	1 DJF = 0.7553 DZD	1 DZD = 1.324 DJF
13 jan 2024	1 DJF = 0.757 DZD	1 DZD = 1.3211 DJF
14 jan 2024	1 DJF = 0.757 DZD	1 DZD = 1.3211 DJF
15 jan 2024	1 DJF = 0.7574 DZD	1 DZD = 1.3203 DJF
16 jan 2024	1 DJF = 0.7569 DZD	1 DZD = 1.3213 DJF
17 jan 2024	1 DJF = 0.7567 DZD	1 DZD = 1.3215 DJF
18 jan 2024	1 DJF = 0.7571 DZD	1 DZD = 1.3208 DJF
19 jan 2024	1 DJF = 0.7544 DZD	1 DZD = 1.3255 DJF
20 jan 2024	1 DJF = 0.7564 DZD	1 DZD = 1.322 DJF
21 jan 2024	1 DJF = 0.7564 DZD	1 DZD = 1.322 DJF
22 jan 2024	1 DJF = 0.7543 DZD	1 DZD = 1.3258 DJF
23 jan 2024	1 DJF = 0.7562 DZD	1 DZD = 1.3224 DJF
24 jan 2024	1 DJF = 0.7557 DZD	1 DZD = 1.3233 DJF
25 jan 2024	1 DJF = 0.7537 DZD	1 DZD = 1.3268 DJF
26 jan 2024	1 DJF = 0.7556 DZD	1 DZD = 1.3235 DJF
27 jan 2024	1 DJF = 0.7553 DZD	1 DZD = 1.324 DJF
28 jan 2024	1 DJF = 0.7553 DZD	1 DZD = 1.324 DJF
29 jan 2024	1 DJF = 0.7567 DZD	1 DZD = 1.3216 DJF
30 jan 2024	1 DJF = 0.7557 DZD	1 DZD = 1.3233 DJF
31 jan 2024	1 DJF = 0.7574 DZD	1 DZD = 1.3203 DJF

Feb 2024

Datum	DJF-DZD	DZD-DJF
01 feb 2024	1 DJF = 0.7565 DZD	1 DZD = 1.3218 DJF
02 feb 2024	1 DJF = 0.7553 DZD	1 DZD = 1.324 DJF
03 feb 2024	1 DJF = 0.7569 DZD	1 DZD = 1.3212 DJF
04 feb 2024	1 DJF = 0.7569 DZD	1 DZD = 1.3212 DJF
05 feb 2024	1 DJF = 0.7565 DZD	1 DZD = 1.3219 DJF
06 feb 2024	1 DJF = 0.7569 DZD	1 DZD = 1.3212 DJF
07 feb 2024	1 DJF = 0.7552 DZD	1 DZD = 1.3241 DJF
08 feb 2024	1 DJF = 0.7545 DZD	1 DZD = 1.3255 DJF
09 feb 2024	1 DJF = 0.7563 DZD	1 DZD = 1.3222 DJF
10 feb 2024	1 DJF = 0.7552 DZD	1 DZD = 1.3242 DJF
11 feb 2024	1 DJF = 0.7552 DZD	1 DZD = 1.3242 DJF
12 feb 2024	1 DJF = 0.7563 DZD	1 DZD = 1.3222 DJF
13 feb 2024	1 DJF = 0.7536 DZD	1 DZD = 1.3269 DJF
14 feb 2024	1 DJF = 0.7552 DZD	1 DZD = 1.3241 DJF
15 feb 2024	1 DJF = 0.7558 DZD	1 DZD = 1.323 DJF
16 feb 2024	1 DJF = 0.7543 DZD	1 DZD = 1.3258 DJF
17 feb 2024	1 DJF = 0.7573 DZD	1 DZD = 1.3206 DJF
18 feb 2024	1 DJF = 0.7558 DZD	1 DZD = 1.3231 DJF
19 feb 2024	1 DJF = 0.7551 DZD	1 DZD = 1.3244 DJF
20 feb 2024	1 DJF = 0.7549 DZD	1 DZD = 1.3246 DJF
21 feb 2024	1 DJF = 0.7551 DZD	1 DZD = 1.3244 DJF
22 feb 2024	1 DJF = 0.7546 DZD	1 DZD = 1.3253 DJF
23 feb 2024	1 DJF = 0.7552 DZD	1 DZD = 1.3242 DJF
24 feb 2024	1 DJF = 0.756 DZD	1 DZD = 1.3228 DJF
25 feb 2024	1 DJF = 0.756 DZD	1 DZD = 1.3228 DJF
26 feb 2024	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
27 feb 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3248 DJF
28 feb 2024	1 DJF = 0.7573 DZD	1 DZD = 1.3205 DJF
29 feb 2024	1 DJF = 0.7554 DZD	1 DZD = 1.3238 DJF

Mar 2024

Datum	DJF-DZD	DZD-DJF
01 mrt 2024	1 DJF = 0.7573 DZD	1 DZD = 1.3205 DJF
02 mrt 2024	1 DJF = 0.7595 DZD	1 DZD = 1.3167 DJF
03 mrt 2024	1 DJF = 0.7595 DZD	1 DZD = 1.3167 DJF
04 mrt 2024	1 DJF = 0.756 DZD	1 DZD = 1.3228 DJF
05 mrt 2024	1 DJF = 0.7556 DZD	1 DZD = 1.3235 DJF
06 mrt 2024	1 DJF = 0.7556 DZD	1 DZD = 1.3234 DJF
07 mrt 2024	1 DJF = 0.7558 DZD	1 DZD = 1.3231 DJF
08 mrt 2024	1 DJF = 0.7553 DZD	1 DZD = 1.3239 DJF
09 mrt 2024	1 DJF = 0.7564 DZD	1 DZD = 1.3221 DJF
10 mrt 2024	1 DJF = 0.7564 DZD	1 DZD = 1.3221 DJF
11 mrt 2024	1 DJF = 0.7555 DZD	1 DZD = 1.3236 DJF
12 mrt 2024	1 DJF = 0.7549 DZD	1 DZD = 1.3246 DJF
13 mrt 2024	1 DJF = 0.7543 DZD	1 DZD = 1.3257 DJF
14 mrt 2024	1 DJF = 0.7544 DZD	1 DZD = 1.3256 DJF
15 mrt 2024	1 DJF = 0.7546 DZD	1 DZD = 1.3252 DJF
16 mrt 2024	1 DJF = 0.7545 DZD	1 DZD = 1.3254 DJF
17 mrt 2024	1 DJF = 0.7545 DZD	1 DZD = 1.3254 DJF
18 mrt 2024	1 DJF = 0.7547 DZD	1 DZD = 1.325 DJF
19 mrt 2024	1 DJF = 0.7558 DZD	1 DZD = 1.3231 DJF
20 mrt 2024	1 DJF = 0.7575 DZD	1 DZD = 1.3201 DJF
21 mrt 2024	1 DJF = 0.7557 DZD	1 DZD = 1.3233 DJF
22 mrt 2024	1 DJF = 0.7569 DZD	1 DZD = 1.3212 DJF
23 mrt 2024	1 DJF = 0.76 DZD	1 DZD = 1.3157 DJF
24 mrt 2024	1 DJF = 0.76 DZD	1 DZD = 1.3157 DJF
25 mrt 2024	1 DJF = 0.7559 DZD	1 DZD = 1.3229 DJF
26 mrt 2024	1 DJF = 0.7552 DZD	1 DZD = 1.3242 DJF
27 mrt 2024	1 DJF = 0.7564 DZD	1 DZD = 1.3221 DJF
28 mrt 2024	1 DJF = 0.7564 DZD	1 DZD = 1.322 DJF
29 mrt 2024	1 DJF = 0.7578 DZD	1 DZD = 1.3197 DJF
30 mrt 2024	1 DJF = 0.7566 DZD	1 DZD = 1.3217 DJF
31 mrt 2024	1 DJF = 0.7566 DZD	1 DZD = 1.3217 DJF

Apr 2024

Datum	DJF-DZD	DZD-DJF
01 apr 2024	1 DJF = 0.7566 DZD	1 DZD = 1.3217 DJF
02 apr 2024	1 DJF = 0.7562 DZD	1 DZD = 1.3224 DJF
03 apr 2024	1 DJF = 0.7572 DZD	1 DZD = 1.3206 DJF
04 apr 2024	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
05 apr 2024	1 DJF = 0.7567 DZD	1 DZD = 1.3216 DJF
06 apr 2024	1 DJF = 0.7577 DZD	1 DZD = 1.3198 DJF
07 apr 2024	1 DJF = 0.7577 DZD	1 DZD = 1.3198 DJF
08 apr 2024	1 DJF = 0.7566 DZD	1 DZD = 1.3218 DJF
09 apr 2024	1 DJF = 0.7546 DZD	1 DZD = 1.3253 DJF
10 apr 2024	1 DJF = 0.7554 DZD	1 DZD = 1.3238 DJF
11 apr 2024	1 DJF = 0.7572 DZD	1 DZD = 1.3207 DJF
12 apr 2024	1 DJF = 0.7576 DZD	1 DZD = 1.32 DJF
13 apr 2024	1 DJF = 0.7578 DZD	1 DZD = 1.3196 DJF
14 apr 2024	1 DJF = 0.7582 DZD	1 DZD = 1.319 DJF
15 apr 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3225 DJF
16 apr 2024	1 DJF = 0.7573 DZD	1 DZD = 1.3204 DJF
17 apr 2024	1 DJF = 0.7574 DZD	1 DZD = 1.3203 DJF
18 apr 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3248 DJF
19 apr 2024	1 DJF = 0.7559 DZD	1 DZD = 1.323 DJF
20 apr 2024	1 DJF = 0.7575 DZD	1 DZD = 1.3202 DJF
21 apr 2024	1 DJF = 0.7575 DZD	1 DZD = 1.3202 DJF
22 apr 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3249 DJF
23 apr 2024	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
24 apr 2024	1 DJF = 0.7545 DZD	1 DZD = 1.3254 DJF
25 apr 2024	1 DJF = 0.7554 DZD	1 DZD = 1.3238 DJF
26 apr 2024	1 DJF = 0.7545 DZD	1 DZD = 1.3254 DJF
27 apr 2024	1 DJF = 0.7516 DZD	1 DZD = 1.3305 DJF
28 apr 2024	1 DJF = 0.7516 DZD	1 DZD = 1.3305 DJF
29 apr 2024	1 DJF = 0.7546 DZD	1 DZD = 1.3251 DJF
30 apr 2024	1 DJF = 0.7538 DZD	1 DZD = 1.3266 DJF

May 2024

Datum	DJF-DZD	DZD-DJF
01 mei 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3226 DJF
02 mei 2024	1 DJF = 0.7547 DZD	1 DZD = 1.325 DJF
03 mei 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3249 DJF
04 mei 2024	1 DJF = 0.7571 DZD	1 DZD = 1.3209 DJF
05 mei 2024	1 DJF = 0.7571 DZD	1 DZD = 1.3209 DJF
06 mei 2024	1 DJF = 0.754 DZD	1 DZD = 1.3263 DJF
07 mei 2024	1 DJF = 0.7544 DZD	1 DZD = 1.3256 DJF
08 mei 2024	1 DJF = 0.755 DZD	1 DZD = 1.3245 DJF
09 mei 2024	1 DJF = 0.7569 DZD	1 DZD = 1.3212 DJF
10 mei 2024	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
11 mei 2024	1 DJF = 0.7573 DZD	1 DZD = 1.3204 DJF
12 mei 2024	1 DJF = 0.7553 DZD	1 DZD = 1.324 DJF
13 mei 2024	1 DJF = 0.756 DZD	1 DZD = 1.3228 DJF
14 mei 2024	1 DJF = 0.7545 DZD	1 DZD = 1.3254 DJF
15 mei 2024	1 DJF = 0.7556 DZD	1 DZD = 1.3234 DJF
16 mei 2024	1 DJF = 0.7547 DZD	1 DZD = 1.3249 DJF
17 mei 2024	1 DJF = 0.7562 DZD	1 DZD = 1.3224 DJF
18 mei 2024	1 DJF = 0.7601 DZD	1 DZD = 1.3156 DJF
19 mei 2024	1 DJF = 0.7586 DZD	1 DZD = 1.3182 DJF
20 mei 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3248 DJF
21 mei 2024	1 DJF = 0.7541 DZD	1 DZD = 1.326 DJF
22 mei 2024	1 DJF = 0.7557 DZD	1 DZD = 1.3233 DJF
23 mei 2024	1 DJF = 0.7554 DZD	1 DZD = 1.3238 DJF
24 mei 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3248 DJF
25 mei 2024	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
26 mei 2024	1 DJF = 0.7556 DZD	1 DZD = 1.3234 DJF
27 mei 2024	1 DJF = 0.7556 DZD	1 DZD = 1.3234 DJF
28 mei 2024	1 DJF = 0.7562 DZD	1 DZD = 1.3224 DJF
29 mei 2024	1 DJF = 0.755 DZD	1 DZD = 1.3245 DJF
30 mei 2024	1 DJF = 0.7568 DZD	1 DZD = 1.3214 DJF
31 mei 2024	1 DJF = 0.7562 DZD	1 DZD = 1.3225 DJF

Jun 2024

Datum	DJF-DZD	DZD-DJF
01 jun 2024	1 DJF = 0.7549 DZD	1 DZD = 1.3247 DJF
02 jun 2024	1 DJF = 0.7549 DZD	1 DZD = 1.3247 DJF
03 jun 2024	1 DJF = 0.7565 DZD	1 DZD = 1.3218 DJF
04 jun 2024	1 DJF = 0.7555 DZD	1 DZD = 1.3237 DJF
05 jun 2024	1 DJF = 0.7549 DZD	1 DZD = 1.3246 DJF
06 jun 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3249 DJF
07 jun 2024	1 DJF = 0.7554 DZD	1 DZD = 1.3237 DJF
08 jun 2024	1 DJF = 0.7504 DZD	1 DZD = 1.3326 DJF
09 jun 2024	1 DJF = 0.7504 DZD	1 DZD = 1.3326 DJF
10 jun 2024	1 DJF = 0.7578 DZD	1 DZD = 1.3196 DJF
11 jun 2024	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
12 jun 2024	1 DJF = 0.7571 DZD	1 DZD = 1.3208 DJF
13 jun 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3225 DJF
14 jun 2024	1 DJF = 0.7576 DZD	1 DZD = 1.3199 DJF
15 jun 2024	1 DJF = 0.7578 DZD	1 DZD = 1.3196 DJF
16 jun 2024	1 DJF = 0.7578 DZD	1 DZD = 1.3196 DJF
17 jun 2024	1 DJF = 0.7574 DZD	1 DZD = 1.3204 DJF
18 jun 2024	1 DJF = 0.7564 DZD	1 DZD = 1.3221 DJF
19 jun 2024	1 DJF = 0.7557 DZD	1 DZD = 1.3232 DJF
20 jun 2024	1 DJF = 0.7567 DZD	1 DZD = 1.3215 DJF
21 jun 2024	1 DJF = 0.7564 DZD	1 DZD = 1.322 DJF
22 jun 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3225 DJF
23 jun 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3225 DJF
24 jun 2024	1 DJF = 0.7546 DZD	1 DZD = 1.3251 DJF
25 jun 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3226 DJF
26 jun 2024	1 DJF = 0.757 DZD	1 DZD = 1.321 DJF
27 jun 2024	1 DJF = 0.7568 DZD	1 DZD = 1.3214 DJF
28 jun 2024	1 DJF = 0.7566 DZD	1 DZD = 1.3217 DJF
29 jun 2024	1 DJF = 0.7572 DZD	1 DZD = 1.3206 DJF
30 jun 2024	1 DJF = 0.7565 DZD	1 DZD = 1.3218 DJF

Jul 2024

Datum	DJF-DZD	DZD-DJF
01 jul 2024	1 DJF = 0.7557 DZD	1 DZD = 1.3233 DJF
02 jul 2024	1 DJF = 0.7565 DZD	1 DZD = 1.3218 DJF
03 jul 2024	1 DJF = 0.7542 DZD	1 DZD = 1.3259 DJF
04 jul 2024	1 DJF = 0.7537 DZD	1 DZD = 1.3269 DJF
05 jul 2024	1 DJF = 0.7538 DZD	1 DZD = 1.3267 DJF
06 jul 2024	1 DJF = 0.7545 DZD	1 DZD = 1.3254 DJF
07 jul 2024	1 DJF = 0.755 DZD	1 DZD = 1.3246 DJF
08 jul 2024	1 DJF = 0.7538 DZD	1 DZD = 1.3267 DJF
09 jul 2024	1 DJF = 0.7537 DZD	1 DZD = 1.3267 DJF
10 jul 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3248 DJF
11 jul 2024	1 DJF = 0.7538 DZD	1 DZD = 1.3266 DJF
12 jul 2024	1 DJF = 0.7536 DZD	1 DZD = 1.3269 DJF
13 jul 2024	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
14 jul 2024	1 DJF = 0.7564 DZD	1 DZD = 1.3221 DJF
15 jul 2024	1 DJF = 0.7538 DZD	1 DZD = 1.3266 DJF
16 jul 2024	1 DJF = 0.7543 DZD	1 DZD = 1.3258 DJF
17 jul 2024	1 DJF = 0.7538 DZD	1 DZD = 1.3267 DJF
18 jul 2024	1 DJF = 0.7536 DZD	1 DZD = 1.3269 DJF
19 jul 2024	1 DJF = 0.7562 DZD	1 DZD = 1.3224 DJF
20 jul 2024	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
21 jul 2024	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
22 jul 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3248 DJF
23 jul 2024	1 DJF = 0.7562 DZD	1 DZD = 1.3225 DJF
24 jul 2024	1 DJF = 0.7559 DZD	1 DZD = 1.323 DJF
25 jul 2024	1 DJF = 0.7553 DZD	1 DZD = 1.324 DJF
26 jul 2024	1 DJF = 0.7547 DZD	1 DZD = 1.3251 DJF
27 jul 2024	1 DJF = 0.7547 DZD	1 DZD = 1.325 DJF
28 jul 2024	1 DJF = 0.7547 DZD	1 DZD = 1.325 DJF
29 jul 2024	1 DJF = 0.7563 DZD	1 DZD = 1.3222 DJF
30 jul 2024	1 DJF = 0.7563 DZD	1 DZD = 1.3222 DJF
31 jul 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3226 DJF

Aug 2024

Datum	DJF-DZD	DZD-DJF
01 aug 2024	1 DJF = 0.7575 DZD	1 DZD = 1.3201 DJF
02 aug 2024	1 DJF = 0.7554 DZD	1 DZD = 1.3237 DJF
03 aug 2024	1 DJF = 0.7599 DZD	1 DZD = 1.3159 DJF
04 aug 2024	1 DJF = 0.7599 DZD	1 DZD = 1.3159 DJF
05 aug 2024	1 DJF = 0.7565 DZD	1 DZD = 1.3219 DJF
06 aug 2024	1 DJF = 0.7565 DZD	1 DZD = 1.3219 DJF
07 aug 2024	1 DJF = 0.7569 DZD	1 DZD = 1.3212 DJF
08 aug 2024	1 DJF = 0.7563 DZD	1 DZD = 1.3223 DJF
09 aug 2024	1 DJF = 0.7556 DZD	1 DZD = 1.3235 DJF
10 aug 2024	1 DJF = 0.7558 DZD	1 DZD = 1.3231 DJF
11 aug 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3249 DJF
12 aug 2024	1 DJF = 0.7555 DZD	1 DZD = 1.3236 DJF
13 aug 2024	1 DJF = 0.7554 DZD	1 DZD = 1.3238 DJF
14 aug 2024	1 DJF = 0.7546 DZD	1 DZD = 1.3252 DJF
15 aug 2024	1 DJF = 0.7537 DZD	1 DZD = 1.3268 DJF
16 aug 2024	1 DJF = 0.7544 DZD	1 DZD = 1.3256 DJF
17 aug 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3226 DJF
18 aug 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3226 DJF
19 aug 2024	1 DJF = 0.7533 DZD	1 DZD = 1.3274 DJF
20 aug 2024	1 DJF = 0.753 DZD	1 DZD = 1.328 DJF
21 aug 2024	1 DJF = 0.7511 DZD	1 DZD = 1.3313 DJF
22 aug 2024	1 DJF = 0.7525 DZD	1 DZD = 1.3289 DJF
23 aug 2024	1 DJF = 0.7545 DZD	1 DZD = 1.3254 DJF
24 aug 2024	1 DJF = 0.7596 DZD	1 DZD = 1.3165 DJF
25 aug 2024	1 DJF = 0.7596 DZD	1 DZD = 1.3165 DJF
26 aug 2024	1 DJF = 0.7544 DZD	1 DZD = 1.3255 DJF
27 aug 2024	1 DJF = 0.7522 DZD	1 DZD = 1.3294 DJF
28 aug 2024	1 DJF = 0.751 DZD	1 DZD = 1.3315 DJF
29 aug 2024	1 DJF = 0.7508 DZD	1 DZD = 1.3319 DJF
30 aug 2024	1 DJF = 0.751 DZD	1 DZD = 1.3315 DJF
31 aug 2024	1 DJF = 0.7524 DZD	1 DZD = 1.3291 DJF

Sep 2024

Datum	DJF-DZD	DZD-DJF
01 sep 2024	1 DJF = 0.7498 DZD	1 DZD = 1.3337 DJF
02 sep 2024	1 DJF = 0.7508 DZD	1 DZD = 1.3319 DJF
03 sep 2024	1 DJF = 0.7476 DZD	1 DZD = 1.3377 DJF
04 sep 2024	1 DJF = 0.7466 DZD	1 DZD = 1.3394 DJF
05 sep 2024	1 DJF = 0.7444 DZD	1 DZD = 1.3434 DJF
06 sep 2024	1 DJF = 0.7435 DZD	1 DZD = 1.345 DJF
07 sep 2024	1 DJF = 0.7433 DZD	1 DZD = 1.3454 DJF
08 sep 2024	1 DJF = 0.7427 DZD	1 DZD = 1.3464 DJF
09 sep 2024	1 DJF = 0.7446 DZD	1 DZD = 1.343 DJF
10 sep 2024	1 DJF = 0.7436 DZD	1 DZD = 1.3448 DJF
11 sep 2024	1 DJF = 0.7439 DZD	1 DZD = 1.3442 DJF
12 sep 2024	1 DJF = 0.744 DZD	1 DZD = 1.3441 DJF
13 sep 2024	1 DJF = 0.7431 DZD	1 DZD = 1.3458 DJF
14 sep 2024	1 DJF = 0.7421 DZD	1 DZD = 1.3474 DJF
15 sep 2024	1 DJF = 0.7421 DZD	1 DZD = 1.3474 DJF
16 sep 2024	1 DJF = 0.7425 DZD	1 DZD = 1.3468 DJF
17 sep 2024	1 DJF = 0.7425 DZD	1 DZD = 1.3468 DJF
18 sep 2024	1 DJF = 0.7423 DZD	1 DZD = 1.3471 DJF
19 sep 2024	1 DJF = 0.7413 DZD	1 DZD = 1.349 DJF
20 sep 2024	1 DJF = 0.7427 DZD	1 DZD = 1.3464 DJF
21 sep 2024	1 DJF = 0.7432 DZD	1 DZD = 1.3455 DJF
22 sep 2024	1 DJF = 0.7432 DZD	1 DZD = 1.3455 DJF
23 sep 2024	1 DJF = 0.745 DZD	1 DZD = 1.3423 DJF
24 sep 2024	1 DJF = 0.7445 DZD	1 DZD = 1.3432 DJF
25 sep 2024	1 DJF = 0.7422 DZD	1 DZD = 1.3474 DJF
26 sep 2024	1 DJF = 0.7432 DZD	1 DZD = 1.3456 DJF
27 sep 2024	1 DJF = 0.7442 DZD	1 DZD = 1.3438 DJF
28 sep 2024	1 DJF = 0.7438 DZD	1 DZD = 1.3444 DJF
29 sep 2024	1 DJF = 0.7438 DZD	1 DZD = 1.3444 DJF
30 sep 2024	1 DJF = 0.7423 DZD	1 DZD = 1.3472 DJF

Oct 2024

Datum	DJF-DZD	DZD-DJF
01 okt 2024	1 DJF = 0.7467 DZD	1 DZD = 1.3392 DJF
02 okt 2024	1 DJF = 0.7452 DZD	1 DZD = 1.3419 DJF
03 okt 2024	1 DJF = 0.7458 DZD	1 DZD = 1.3409 DJF
04 okt 2024	1 DJF = 0.7472 DZD	1 DZD = 1.3383 DJF
05 okt 2024	1 DJF = 0.7457 DZD	1 DZD = 1.341 DJF
06 okt 2024	1 DJF = 0.7457 DZD	1 DZD = 1.341 DJF
07 okt 2024	1 DJF = 0.7474 DZD	1 DZD = 1.3379 DJF
08 okt 2024	1 DJF = 0.746 DZD	1 DZD = 1.3406 DJF
09 okt 2024	1 DJF = 0.7485 DZD	1 DZD = 1.3361 DJF
10 okt 2024	1 DJF = 0.7473 DZD	1 DZD = 1.3382 DJF
11 okt 2024	1 DJF = 0.7477 DZD	1 DZD = 1.3374 DJF
12 okt 2024	1 DJF = 0.7485 DZD	1 DZD = 1.3361 DJF
13 okt 2024	1 DJF = 0.7485 DZD	1 DZD = 1.3361 DJF
14 okt 2024	1 DJF = 0.7488 DZD	1 DZD = 1.3355 DJF
15 okt 2024	1 DJF = 0.7489 DZD	1 DZD = 1.3352 DJF
16 okt 2024	1 DJF = 0.7489 DZD	1 DZD = 1.3353 DJF
17 okt 2024	1 DJF = 0.7496 DZD	1 DZD = 1.334 DJF
18 okt 2024	1 DJF = 0.7487 DZD	1 DZD = 1.3356 DJF
19 okt 2024	1 DJF = 0.7515 DZD	1 DZD = 1.3308 DJF
20 okt 2024	1 DJF = 0.7515 DZD	1 DZD = 1.3308 DJF
21 okt 2024	1 DJF = 0.7493 DZD	1 DZD = 1.3345 DJF
22 okt 2024	1 DJF = 0.7485 DZD	1 DZD = 1.336 DJF
23 okt 2024	1 DJF = 0.7514 DZD	1 DZD = 1.3309 DJF
24 okt 2024	1 DJF = 0.7494 DZD	1 DZD = 1.3344 DJF
25 okt 2024	1 DJF = 0.7486 DZD	1 DZD = 1.3358 DJF
26 okt 2024	1 DJF = 0.7485 DZD	1 DZD = 1.336 DJF
27 okt 2024	1 DJF = 0.7485 DZD	1 DZD = 1.336 DJF
28 okt 2024	1 DJF = 0.7503 DZD	1 DZD = 1.3328 DJF
29 okt 2024	1 DJF = 0.7489 DZD	1 DZD = 1.3352 DJF
30 okt 2024	1 DJF = 0.7493 DZD	1 DZD = 1.3346 DJF
31 okt 2024	1 DJF = 0.7482 DZD	1 DZD = 1.3365 DJF

Nov 2024

Datum	DJF-DZD	DZD-DJF
01 nov 2024	1 DJF = 0.7484 DZD	1 DZD = 1.3362 DJF
02 nov 2024	1 DJF = 0.7465 DZD	1 DZD = 1.3396 DJF
03 nov 2024	1 DJF = 0.7459 DZD	1 DZD = 1.3406 DJF
04 nov 2024	1 DJF = 0.747 DZD	1 DZD = 1.3386 DJF
05 nov 2024	1 DJF = 0.7469 DZD	1 DZD = 1.3388 DJF
06 nov 2024	1 DJF = 0.7523 DZD	1 DZD = 1.3293 DJF
07 nov 2024	1 DJF = 0.7507 DZD	1 DZD = 1.3321 DJF
08 nov 2024	1 DJF = 0.7496 DZD	1 DZD = 1.334 DJF
09 nov 2024	1 DJF = 0.7445 DZD	1 DZD = 1.3431 DJF
10 nov 2024	1 DJF = 0.7445 DZD	1 DZD = 1.3431 DJF
11 nov 2024	1 DJF = 0.7531 DZD	1 DZD = 1.3279 DJF
12 nov 2024	1 DJF = 0.7489 DZD	1 DZD = 1.3352 DJF
13 nov 2024	1 DJF = 0.751 DZD	1 DZD = 1.3316 DJF
14 nov 2024	1 DJF = 0.7501 DZD	1 DZD = 1.3332 DJF
15 nov 2024	1 DJF = 0.7497 DZD	1 DZD = 1.3339 DJF
16 nov 2024	1 DJF = 0.7457 DZD	1 DZD = 1.341 DJF
17 nov 2024	1 DJF = 0.7457 DZD	1 DZD = 1.341 DJF
18 nov 2024	1 DJF = 0.7488 DZD	1 DZD = 1.3354 DJF
19 nov 2024	1 DJF = 0.7489 DZD	1 DZD = 1.3352 DJF
20 nov 2024	1 DJF = 0.7504 DZD	1 DZD = 1.3327 DJF
21 nov 2024	1 DJF = 0.7488 DZD	1 DZD = 1.3354 DJF

DJF-DZD en DZD-DJF wisselkoersen-info

Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Djibouti en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws