> CZK-XPF en XPF-CZK wisselkoersen - 2026

CZK-XPF en XPF-CZK wisselkoersen - 2026

CZK-XPF en XPF-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-XPF en XPF-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CZK = 4,9017 XPF

1 XPF = 0,204 CZK

1J 2J 3J

CZK tegen XPFXPF tegen CZK

Jan 2026

Datum	CZK-XPF	XPF-CZK
01 jan 2026	1 CZK = 4.9405 XPF	1 XPF = 0.2024 CZK
02 jan 2026	1 CZK = 4.9362 XPF	1 XPF = 0.2026 CZK
03 jan 2026	1 CZK = 4.9379 XPF	1 XPF = 0.2025 CZK
04 jan 2026	1 CZK = 4.9379 XPF	1 XPF = 0.2025 CZK
05 jan 2026	1 CZK = 4.9357 XPF	1 XPF = 0.2026 CZK
06 jan 2026	1 CZK = 4.9295 XPF	1 XPF = 0.2029 CZK
07 jan 2026	1 CZK = 4.9196 XPF	1 XPF = 0.2033 CZK
08 jan 2026	1 CZK = 4.9183 XPF	1 XPF = 0.2033 CZK
09 jan 2026	1 CZK = 4.905 XPF	1 XPF = 0.2039 CZK
10 jan 2026	1 CZK = 4.9139 XPF	1 XPF = 0.2035 CZK
11 jan 2026	1 CZK = 4.9139 XPF	1 XPF = 0.2035 CZK
12 jan 2026	1 CZK = 4.9133 XPF	1 XPF = 0.2035 CZK
13 jan 2026	1 CZK = 4.9206 XPF	1 XPF = 0.2032 CZK
14 jan 2026	1 CZK = 4.9219 XPF	1 XPF = 0.2032 CZK
15 jan 2026	1 CZK = 4.9184 XPF	1 XPF = 0.2033 CZK
16 jan 2026	1 CZK = 4.9124 XPF	1 XPF = 0.2036 CZK
17 jan 2026	1 CZK = 4.9157 XPF	1 XPF = 0.2034 CZK
18 jan 2026	1 CZK = 4.9157 XPF	1 XPF = 0.2034 CZK
19 jan 2026	1 CZK = 4.9132 XPF	1 XPF = 0.2035 CZK
20 jan 2026	1 CZK = 4.905 XPF	1 XPF = 0.2039 CZK
21 jan 2026	1 CZK = 4.8997 XPF	1 XPF = 0.2041 CZK
22 jan 2026	1 CZK = 4.9071 XPF	1 XPF = 0.2038 CZK
23 jan 2026	1 CZK = 4.9186 XPF	1 XPF = 0.2033 CZK
24 jan 2026	1 CZK = 4.9174 XPF	1 XPF = 0.2034 CZK
25 jan 2026	1 CZK = 4.9174 XPF	1 XPF = 0.2034 CZK
26 jan 2026	1 CZK = 4.922 XPF	1 XPF = 0.2032 CZK
27 jan 2026	1 CZK = 4.9153 XPF	1 XPF = 0.2034 CZK
28 jan 2026	1 CZK = 4.9103 XPF	1 XPF = 0.2037 CZK
29 jan 2026	1 CZK = 4.9081 XPF	1 XPF = 0.2037 CZK
30 jan 2026	1 CZK = 4.9054 XPF	1 XPF = 0.2039 CZK
31 jan 2026	1 CZK = 4.9039 XPF	1 XPF = 0.2039 CZK

Feb 2026

Datum	CZK-XPF	XPF-CZK
01 feb 2026	1 CZK = 4.9039 XPF	1 XPF = 0.2039 CZK
02 feb 2026	1 CZK = 4.9124 XPF	1 XPF = 0.2036 CZK
03 feb 2026	1 CZK = 4.9078 XPF	1 XPF = 0.2038 CZK
04 feb 2026	1 CZK = 4.9 XPF	1 XPF = 0.2041 CZK
05 feb 2026	1 CZK = 4.9091 XPF	1 XPF = 0.2037 CZK
06 feb 2026	1 CZK = 4.9225 XPF	1 XPF = 0.2032 CZK
07 feb 2026	1 CZK = 4.9248 XPF	1 XPF = 0.2031 CZK
08 feb 2026	1 CZK = 4.9248 XPF	1 XPF = 0.2031 CZK
09 feb 2026	1 CZK = 4.9273 XPF	1 XPF = 0.203 CZK
10 feb 2026	1 CZK = 4.9194 XPF	1 XPF = 0.2033 CZK
11 feb 2026	1 CZK = 4.9215 XPF	1 XPF = 0.2032 CZK
12 feb 2026	1 CZK = 4.9209 XPF	1 XPF = 0.2032 CZK
13 feb 2026	1 CZK = 4.9178 XPF	1 XPF = 0.2033 CZK
14 feb 2026	1 CZK = 4.9169 XPF	1 XPF = 0.2034 CZK
15 feb 2026	1 CZK = 4.9169 XPF	1 XPF = 0.2034 CZK
16 feb 2026	1 CZK = 4.9191 XPF	1 XPF = 0.2033 CZK
17 feb 2026	1 CZK = 4.9171 XPF	1 XPF = 0.2034 CZK
18 feb 2026	1 CZK = 4.9184 XPF	1 XPF = 0.2033 CZK
19 feb 2026	1 CZK = 4.923 XPF	1 XPF = 0.2031 CZK
20 feb 2026	1 CZK = 4.9228 XPF	1 XPF = 0.2031 CZK
21 feb 2026	1 CZK = 4.9235 XPF	1 XPF = 0.2031 CZK
22 feb 2026	1 CZK = 4.9235 XPF	1 XPF = 0.2031 CZK
23 feb 2026	1 CZK = 4.925 XPF	1 XPF = 0.203 CZK
24 feb 2026	1 CZK = 4.9262 XPF	1 XPF = 0.203 CZK
25 feb 2026	1 CZK = 4.9271 XPF	1 XPF = 0.203 CZK
26 feb 2026	1 CZK = 4.9219 XPF	1 XPF = 0.2032 CZK
27 feb 2026	1 CZK = 4.9215 XPF	1 XPF = 0.2032 CZK
28 feb 2026	1 CZK = 4.9212 XPF	1 XPF = 0.2032 CZK

Mar 2026

Datum	CZK-XPF	XPF-CZK
01 mrt 2026	1 CZK = 4.9212 XPF	1 XPF = 0.2032 CZK
02 mrt 2026	1 CZK = 4.9183 XPF	1 XPF = 0.2033 CZK
03 mrt 2026	1 CZK = 4.9034 XPF	1 XPF = 0.2039 CZK
04 mrt 2026	1 CZK = 4.8979 XPF	1 XPF = 0.2042 CZK
05 mrt 2026	1 CZK = 4.8912 XPF	1 XPF = 0.2044 CZK
06 mrt 2026	1 CZK = 4.8892 XPF	1 XPF = 0.2045 CZK
07 mrt 2026	1 CZK = 4.892 XPF	1 XPF = 0.2044 CZK
08 mrt 2026	1 CZK = 4.892 XPF	1 XPF = 0.2044 CZK
09 mrt 2026	1 CZK = 4.891 XPF	1 XPF = 0.2045 CZK
10 mrt 2026	1 CZK = 4.895 XPF	1 XPF = 0.2043 CZK
11 mrt 2026	1 CZK = 4.896 XPF	1 XPF = 0.2042 CZK
12 mrt 2026	1 CZK = 4.8905 XPF	1 XPF = 0.2045 CZK
13 mrt 2026	1 CZK = 4.8786 XPF	1 XPF = 0.205 CZK
14 mrt 2026	1 CZK = 4.8558 XPF	1 XPF = 0.2059 CZK
15 mrt 2026	1 CZK = 4.8558 XPF	1 XPF = 0.2059 CZK
16 mrt 2026	1 CZK = 4.8838 XPF	1 XPF = 0.2048 CZK
17 mrt 2026	1 CZK = 4.8826 XPF	1 XPF = 0.2048 CZK
18 mrt 2026	1 CZK = 4.8792 XPF	1 XPF = 0.205 CZK
19 mrt 2026	1 CZK = 4.8676 XPF	1 XPF = 0.2054 CZK
20 mrt 2026	1 CZK = 4.8729 XPF	1 XPF = 0.2052 CZK
21 mrt 2026	1 CZK = 4.8677 XPF	1 XPF = 0.2054 CZK
22 mrt 2026	1 CZK = 4.8677 XPF	1 XPF = 0.2054 CZK
23 mrt 2026	1 CZK = 4.8774 XPF	1 XPF = 0.205 CZK
24 mrt 2026	1 CZK = 4.8743 XPF	1 XPF = 0.2052 CZK
25 mrt 2026	1 CZK = 4.8838 XPF	1 XPF = 0.2048 CZK
26 mrt 2026	1 CZK = 4.8749 XPF	1 XPF = 0.2051 CZK
27 mrt 2026	1 CZK = 4.8616 XPF	1 XPF = 0.2057 CZK
28 mrt 2026	1 CZK = 4.8502 XPF	1 XPF = 0.2062 CZK
29 mrt 2026	1 CZK = 4.8502 XPF	1 XPF = 0.2062 CZK
30 mrt 2026	1 CZK = 4.8609 XPF	1 XPF = 0.2057 CZK
31 mrt 2026	1 CZK = 4.8682 XPF	1 XPF = 0.2054 CZK

Apr 2026

Datum	CZK-XPF	XPF-CZK
01 apr 2026	1 CZK = 4.8681 XPF	1 XPF = 0.2054 CZK
02 apr 2026	1 CZK = 4.8638 XPF	1 XPF = 0.2056 CZK
03 apr 2026	1 CZK = 4.8659 XPF	1 XPF = 0.2055 CZK
04 apr 2026	1 CZK = 4.8658 XPF	1 XPF = 0.2055 CZK
05 apr 2026	1 CZK = 4.8658 XPF	1 XPF = 0.2055 CZK
06 apr 2026	1 CZK = 4.8711 XPF	1 XPF = 0.2053 CZK
07 apr 2026	1 CZK = 4.8663 XPF	1 XPF = 0.2055 CZK
08 apr 2026	1 CZK = 4.8928 XPF	1 XPF = 0.2044 CZK
09 apr 2026	1 CZK = 4.8905 XPF	1 XPF = 0.2045 CZK
10 apr 2026	1 CZK = 4.8976 XPF	1 XPF = 0.2042 CZK
11 apr 2026	1 CZK = 4.8948 XPF	1 XPF = 0.2043 CZK
12 apr 2026	1 CZK = 4.8948 XPF	1 XPF = 0.2043 CZK
13 apr 2026	1 CZK = 4.8964 XPF	1 XPF = 0.2042 CZK
14 apr 2026	1 CZK = 4.8988 XPF	1 XPF = 0.2041 CZK
15 apr 2026	1 CZK = 4.8999 XPF	1 XPF = 0.2041 CZK
16 apr 2026	1 CZK = 4.9006 XPF	1 XPF = 0.2041 CZK
17 apr 2026	1 CZK = 4.9075 XPF	1 XPF = 0.2038 CZK
18 apr 2026	1 CZK = 4.9122 XPF	1 XPF = 0.2036 CZK
19 apr 2026	1 CZK = 4.9122 XPF	1 XPF = 0.2036 CZK
20 apr 2026	1 CZK = 4.9143 XPF	1 XPF = 0.2035 CZK
21 apr 2026	1 CZK = 4.9101 XPF	1 XPF = 0.2037 CZK
22 apr 2026	1 CZK = 4.9015 XPF	1 XPF = 0.204 CZK
23 apr 2026	1 CZK = 4.8984 XPF	1 XPF = 0.2041 CZK
24 apr 2026	1 CZK = 4.8969 XPF	1 XPF = 0.2042 CZK
25 apr 2026	1 CZK = 4.8993 XPF	1 XPF = 0.2041 CZK
26 apr 2026	1 CZK = 4.8993 XPF	1 XPF = 0.2041 CZK
27 apr 2026	1 CZK = 4.899 XPF	1 XPF = 0.2041 CZK
28 apr 2026	1 CZK = 4.8953 XPF	1 XPF = 0.2043 CZK
29 apr 2026	1 CZK = 4.8941 XPF	1 XPF = 0.2043 CZK
30 apr 2026	1 CZK = 4.8974 XPF	1 XPF = 0.2042 CZK

May 2026

Datum	CZK-XPF	XPF-CZK
01 mei 2026	1 CZK = 4.8907 XPF	1 XPF = 0.2045 CZK

CZK-XPF en XPF-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws