> CZK-XPF en XPF-CZK wisselkoersen - 2025

CZK-XPF en XPF-CZK wisselkoersen - 2025

CZK-XPF en XPF-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-XPF en XPF-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 4,7717 XPF

1 XPF = 0,2096 CZK

1J 2J 3J

CZK tegen XPFXPF tegen CZK

Jan 2025

Datum	CZK-XPF	XPF-CZK
01 jan 2025	1 CZK = 4.7411 XPF	1 XPF = 0.2109 CZK
02 jan 2025	1 CZK = 4.7389 XPF	1 XPF = 0.211 CZK
03 jan 2025	1 CZK = 4.7419 XPF	1 XPF = 0.2109 CZK
04 jan 2025	1 CZK = 4.7406 XPF	1 XPF = 0.2109 CZK
05 jan 2025	1 CZK = 4.7406 XPF	1 XPF = 0.2109 CZK
06 jan 2025	1 CZK = 4.7437 XPF	1 XPF = 0.2108 CZK
07 jan 2025	1 CZK = 4.7475 XPF	1 XPF = 0.2106 CZK
08 jan 2025	1 CZK = 4.7449 XPF	1 XPF = 0.2108 CZK
09 jan 2025	1 CZK = 4.7516 XPF	1 XPF = 0.2105 CZK
10 jan 2025	1 CZK = 4.7549 XPF	1 XPF = 0.2103 CZK
11 jan 2025	1 CZK = 4.7535 XPF	1 XPF = 0.2104 CZK
12 jan 2025	1 CZK = 4.7535 XPF	1 XPF = 0.2104 CZK
13 jan 2025	1 CZK = 4.7335 XPF	1 XPF = 0.2113 CZK
14 jan 2025	1 CZK = 4.7214 XPF	1 XPF = 0.2118 CZK
15 jan 2025	1 CZK = 4.7306 XPF	1 XPF = 0.2114 CZK
16 jan 2025	1 CZK = 4.7288 XPF	1 XPF = 0.2115 CZK
17 jan 2025	1 CZK = 4.7227 XPF	1 XPF = 0.2117 CZK
18 jan 2025	1 CZK = 4.7045 XPF	1 XPF = 0.2126 CZK
19 jan 2025	1 CZK = 4.7019 XPF	1 XPF = 0.2127 CZK
20 jan 2025	1 CZK = 4.7228 XPF	1 XPF = 0.2117 CZK
21 jan 2025	1 CZK = 4.7427 XPF	1 XPF = 0.2108 CZK
22 jan 2025	1 CZK = 4.7477 XPF	1 XPF = 0.2106 CZK
23 jan 2025	1 CZK = 4.7477 XPF	1 XPF = 0.2106 CZK
24 jan 2025	1 CZK = 4.7552 XPF	1 XPF = 0.2103 CZK
25 jan 2025	1 CZK = 4.7517 XPF	1 XPF = 0.2105 CZK
26 jan 2025	1 CZK = 4.7517 XPF	1 XPF = 0.2105 CZK
27 jan 2025	1 CZK = 4.7555 XPF	1 XPF = 0.2103 CZK
28 jan 2025	1 CZK = 4.7556 XPF	1 XPF = 0.2103 CZK
29 jan 2025	1 CZK = 4.7485 XPF	1 XPF = 0.2106 CZK
30 jan 2025	1 CZK = 4.7487 XPF	1 XPF = 0.2106 CZK
31 jan 2025	1 CZK = 4.7428 XPF	1 XPF = 0.2108 CZK

Feb 2025

Datum	CZK-XPF	XPF-CZK
01 feb 2025	1 CZK = 4.7352 XPF	1 XPF = 0.2112 CZK
02 feb 2025	1 CZK = 4.7352 XPF	1 XPF = 0.2112 CZK
03 feb 2025	1 CZK = 4.725 XPF	1 XPF = 0.2116 CZK
04 feb 2025	1 CZK = 4.74 XPF	1 XPF = 0.211 CZK
05 feb 2025	1 CZK = 4.7464 XPF	1 XPF = 0.2107 CZK
06 feb 2025	1 CZK = 4.7481 XPF	1 XPF = 0.2106 CZK
07 feb 2025	1 CZK = 4.7546 XPF	1 XPF = 0.2103 CZK
08 feb 2025	1 CZK = 4.7483 XPF	1 XPF = 0.2106 CZK
09 feb 2025	1 CZK = 4.7483 XPF	1 XPF = 0.2106 CZK
10 feb 2025	1 CZK = 4.759 XPF	1 XPF = 0.2101 CZK
11 feb 2025	1 CZK = 4.7565 XPF	1 XPF = 0.2102 CZK
12 feb 2025	1 CZK = 4.7579 XPF	1 XPF = 0.2102 CZK
13 feb 2025	1 CZK = 4.7604 XPF	1 XPF = 0.2101 CZK
14 feb 2025	1 CZK = 4.7657 XPF	1 XPF = 0.2098 CZK
15 feb 2025	1 CZK = 4.7657 XPF	1 XPF = 0.2098 CZK
16 feb 2025	1 CZK = 4.7657 XPF	1 XPF = 0.2098 CZK
17 feb 2025	1 CZK = 4.7658 XPF	1 XPF = 0.2098 CZK
18 feb 2025	1 CZK = 4.7547 XPF	1 XPF = 0.2103 CZK
19 feb 2025	1 CZK = 4.7511 XPF	1 XPF = 0.2105 CZK
20 feb 2025	1 CZK = 4.7604 XPF	1 XPF = 0.2101 CZK
21 feb 2025	1 CZK = 4.7581 XPF	1 XPF = 0.2102 CZK
22 feb 2025	1 CZK = 4.7591 XPF	1 XPF = 0.2101 CZK
23 feb 2025	1 CZK = 4.7591 XPF	1 XPF = 0.2101 CZK
24 feb 2025	1 CZK = 4.761 XPF	1 XPF = 0.21 CZK
25 feb 2025	1 CZK = 4.781 XPF	1 XPF = 0.2092 CZK
26 feb 2025	1 CZK = 4.7828 XPF	1 XPF = 0.2091 CZK
27 feb 2025	1 CZK = 4.7754 XPF	1 XPF = 0.2094 CZK
28 feb 2025	1 CZK = 4.7678 XPF	1 XPF = 0.2097 CZK

Mar 2025

Datum	CZK-XPF	XPF-CZK
01 mrt 2025	1 CZK = 4.7569 XPF	1 XPF = 0.2102 CZK
02 mrt 2025	1 CZK = 4.7569 XPF	1 XPF = 0.2102 CZK
03 mrt 2025	1 CZK = 4.7548 XPF	1 XPF = 0.2103 CZK
04 mrt 2025	1 CZK = 4.7642 XPF	1 XPF = 0.2099 CZK
05 mrt 2025	1 CZK = 4.764 XPF	1 XPF = 0.2099 CZK
06 mrt 2025	1 CZK = 4.7648 XPF	1 XPF = 0.2099 CZK
07 mrt 2025	1 CZK = 4.7691 XPF	1 XPF = 0.2097 CZK
08 mrt 2025	1 CZK = 4.7835 XPF	1 XPF = 0.2091 CZK
09 mrt 2025	1 CZK = 4.7835 XPF	1 XPF = 0.2091 CZK
10 mrt 2025	1 CZK = 4.781 XPF	1 XPF = 0.2092 CZK
11 mrt 2025	1 CZK = 4.7796 XPF	1 XPF = 0.2092 CZK
12 mrt 2025	1 CZK = 4.7763 XPF	1 XPF = 0.2094 CZK
13 mrt 2025	1 CZK = 4.7572 XPF	1 XPF = 0.2102 CZK
14 mrt 2025	1 CZK = 4.7715 XPF	1 XPF = 0.2096 CZK
15 mrt 2025	1 CZK = 4.7505 XPF	1 XPF = 0.2105 CZK
16 mrt 2025	1 CZK = 4.7505 XPF	1 XPF = 0.2105 CZK
17 mrt 2025	1 CZK = 4.7682 XPF	1 XPF = 0.2097 CZK
18 mrt 2025	1 CZK = 4.7636 XPF	1 XPF = 0.2099 CZK
19 mrt 2025	1 CZK = 4.7714 XPF	1 XPF = 0.2096 CZK
20 mrt 2025	1 CZK = 4.7712 XPF	1 XPF = 0.2096 CZK
21 mrt 2025	1 CZK = 4.7772 XPF	1 XPF = 0.2093 CZK
22 mrt 2025	1 CZK = 4.7449 XPF	1 XPF = 0.2108 CZK
23 mrt 2025	1 CZK = 4.7449 XPF	1 XPF = 0.2108 CZK
24 mrt 2025	1 CZK = 4.7806 XPF	1 XPF = 0.2092 CZK
25 mrt 2025	1 CZK = 4.7952 XPF	1 XPF = 0.2085 CZK
26 mrt 2025	1 CZK = 4.7861 XPF	1 XPF = 0.2089 CZK
27 mrt 2025	1 CZK = 4.7768 XPF	1 XPF = 0.2093 CZK
28 mrt 2025	1 CZK = 4.7825 XPF	1 XPF = 0.2091 CZK
29 mrt 2025	1 CZK = 4.7617 XPF	1 XPF = 0.21 CZK
30 mrt 2025	1 CZK = 4.7617 XPF	1 XPF = 0.21 CZK
31 mrt 2025	1 CZK = 4.7803 XPF	1 XPF = 0.2092 CZK

Apr 2025

Datum	CZK-XPF	XPF-CZK
01 apr 2025	1 CZK = 4.7821 XPF	1 XPF = 0.2091 CZK
02 apr 2025	1 CZK = 4.7802 XPF	1 XPF = 0.2092 CZK
03 apr 2025	1 CZK = 4.7745 XPF	1 XPF = 0.2094 CZK
04 apr 2025	1 CZK = 4.7456 XPF	1 XPF = 0.2107 CZK
05 apr 2025	1 CZK = 4.7247 XPF	1 XPF = 0.2117 CZK
06 apr 2025	1 CZK = 4.7247 XPF	1 XPF = 0.2117 CZK
07 apr 2025	1 CZK = 4.7375 XPF	1 XPF = 0.2111 CZK
08 apr 2025	1 CZK = 4.7463 XPF	1 XPF = 0.2107 CZK
09 apr 2025	1 CZK = 4.7396 XPF	1 XPF = 0.211 CZK
10 apr 2025	1 CZK = 4.7527 XPF	1 XPF = 0.2104 CZK
11 apr 2025	1 CZK = 4.7451 XPF	1 XPF = 0.2107 CZK
12 apr 2025	1 CZK = 4.7496 XPF	1 XPF = 0.2105 CZK
13 apr 2025	1 CZK = 4.7496 XPF	1 XPF = 0.2105 CZK
14 apr 2025	1 CZK = 4.7522 XPF	1 XPF = 0.2104 CZK
15 apr 2025	1 CZK = 4.7606 XPF	1 XPF = 0.2101 CZK
16 apr 2025	1 CZK = 4.7691 XPF	1 XPF = 0.2097 CZK
17 apr 2025	1 CZK = 4.7715 XPF	1 XPF = 0.2096 CZK
18 apr 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
19 apr 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
20 apr 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
21 apr 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
22 apr 2025	1 CZK = 4.7593 XPF	1 XPF = 0.2101 CZK
23 apr 2025	1 CZK = 4.7701 XPF	1 XPF = 0.2096 CZK
24 apr 2025	1 CZK = 4.7766 XPF	1 XPF = 0.2094 CZK
25 apr 2025	1 CZK = 4.7865 XPF	1 XPF = 0.2089 CZK
26 apr 2025	1 CZK = 4.7623 XPF	1 XPF = 0.21 CZK
27 apr 2025	1 CZK = 4.7772 XPF	1 XPF = 0.2093 CZK
28 apr 2025	1 CZK = 4.7792 XPF	1 XPF = 0.2092 CZK
29 apr 2025	1 CZK = 4.7869 XPF	1 XPF = 0.2089 CZK
30 apr 2025	1 CZK = 4.789 XPF	1 XPF = 0.2088 CZK

May 2025

Datum	CZK-XPF	XPF-CZK
01 mei 2025	1 CZK = 4.7914 XPF	1 XPF = 0.2087 CZK
02 mei 2025	1 CZK = 4.7931 XPF	1 XPF = 0.2086 CZK
03 mei 2025	1 CZK = 4.7895 XPF	1 XPF = 0.2088 CZK
04 mei 2025	1 CZK = 4.7895 XPF	1 XPF = 0.2088 CZK
05 mei 2025	1 CZK = 4.7911 XPF	1 XPF = 0.2087 CZK
06 mei 2025	1 CZK = 4.7807 XPF	1 XPF = 0.2092 CZK
07 mei 2025	1 CZK = 4.7869 XPF	1 XPF = 0.2089 CZK
08 mei 2025	1 CZK = 4.7853 XPF	1 XPF = 0.209 CZK
09 mei 2025	1 CZK = 4.7834 XPF	1 XPF = 0.2091 CZK
10 mei 2025	1 CZK = 4.7809 XPF	1 XPF = 0.2092 CZK
11 mei 2025	1 CZK = 4.7809 XPF	1 XPF = 0.2092 CZK
12 mei 2025	1 CZK = 4.7775 XPF	1 XPF = 0.2093 CZK
13 mei 2025	1 CZK = 4.7848 XPF	1 XPF = 0.209 CZK
14 mei 2025	1 CZK = 4.7884 XPF	1 XPF = 0.2088 CZK
15 mei 2025	1 CZK = 4.7891 XPF	1 XPF = 0.2088 CZK
16 mei 2025	1 CZK = 4.788 XPF	1 XPF = 0.2089 CZK
17 mei 2025	1 CZK = 4.7925 XPF	1 XPF = 0.2087 CZK
18 mei 2025	1 CZK = 4.7925 XPF	1 XPF = 0.2087 CZK
19 mei 2025	1 CZK = 4.7912 XPF	1 XPF = 0.2087 CZK
20 mei 2025	1 CZK = 4.7889 XPF	1 XPF = 0.2088 CZK
21 mei 2025	1 CZK = 4.7987 XPF	1 XPF = 0.2084 CZK
22 mei 2025	1 CZK = 4.7888 XPF	1 XPF = 0.2088 CZK
23 mei 2025	1 CZK = 4.7977 XPF	1 XPF = 0.2084 CZK
24 mei 2025	1 CZK = 4.7997 XPF	1 XPF = 0.2083 CZK
25 mei 2025	1 CZK = 4.7997 XPF	1 XPF = 0.2083 CZK
26 mei 2025	1 CZK = 4.8004 XPF	1 XPF = 0.2083 CZK
27 mei 2025	1 CZK = 4.7918 XPF	1 XPF = 0.2087 CZK
28 mei 2025	1 CZK = 4.7899 XPF	1 XPF = 0.2088 CZK
29 mei 2025	1 CZK = 4.788 XPF	1 XPF = 0.2089 CZK
30 mei 2025	1 CZK = 4.7912 XPF	1 XPF = 0.2087 CZK
31 mei 2025	1 CZK = 4.7865 XPF	1 XPF = 0.2089 CZK

Jun 2025

Datum	CZK-XPF	XPF-CZK
01 jun 2025	1 CZK = 4.7865 XPF	1 XPF = 0.2089 CZK
02 jun 2025	1 CZK = 4.7898 XPF	1 XPF = 0.2088 CZK
03 jun 2025	1 CZK = 4.794 XPF	1 XPF = 0.2086 CZK
04 jun 2025	1 CZK = 4.8104 XPF	1 XPF = 0.2079 CZK
05 jun 2025	1 CZK = 4.8098 XPF	1 XPF = 0.2079 CZK
06 jun 2025	1 CZK = 4.8185 XPF	1 XPF = 0.2075 CZK
07 jun 2025	1 CZK = 4.8108 XPF	1 XPF = 0.2079 CZK
08 jun 2025	1 CZK = 4.8108 XPF	1 XPF = 0.2079 CZK
09 jun 2025	1 CZK = 4.8124 XPF	1 XPF = 0.2078 CZK
10 jun 2025	1 CZK = 4.8182 XPF	1 XPF = 0.2075 CZK
11 jun 2025	1 CZK = 4.8148 XPF	1 XPF = 0.2077 CZK
12 jun 2025	1 CZK = 4.8156 XPF	1 XPF = 0.2077 CZK
13 jun 2025	1 CZK = 4.8081 XPF	1 XPF = 0.208 CZK
14 jun 2025	1 CZK = 4.8031 XPF	1 XPF = 0.2082 CZK
15 jun 2025	1 CZK = 4.8031 XPF	1 XPF = 0.2082 CZK
16 jun 2025	1 CZK = 4.8156 XPF	1 XPF = 0.2077 CZK
17 jun 2025	1 CZK = 4.8116 XPF	1 XPF = 0.2078 CZK
18 jun 2025	1 CZK = 4.8096 XPF	1 XPF = 0.2079 CZK
19 jun 2025	1 CZK = 4.8078 XPF	1 XPF = 0.208 CZK
20 jun 2025	1 CZK = 4.8073 XPF	1 XPF = 0.208 CZK
21 jun 2025	1 CZK = 4.8078 XPF	1 XPF = 0.208 CZK
22 jun 2025	1 CZK = 4.8078 XPF	1 XPF = 0.208 CZK
23 jun 2025	1 CZK = 4.801 XPF	1 XPF = 0.2083 CZK
24 jun 2025	1 CZK = 4.8129 XPF	1 XPF = 0.2078 CZK
25 jun 2025	1 CZK = 4.8177 XPF	1 XPF = 0.2076 CZK
26 jun 2025	1 CZK = 4.8177 XPF	1 XPF = 0.2076 CZK
27 jun 2025	1 CZK = 4.8221 XPF	1 XPF = 0.2074 CZK
28 jun 2025	1 CZK = 4.8255 XPF	1 XPF = 0.2072 CZK
29 jun 2025	1 CZK = 4.8255 XPF	1 XPF = 0.2072 CZK
30 jun 2025	1 CZK = 4.8221 XPF	1 XPF = 0.2074 CZK

Jul 2025

Datum	CZK-XPF	XPF-CZK
01 jul 2025	1 CZK = 4.8328 XPF	1 XPF = 0.2069 CZK
02 jul 2025	1 CZK = 4.8428 XPF	1 XPF = 0.2065 CZK
03 jul 2025	1 CZK = 4.8403 XPF	1 XPF = 0.2066 CZK
04 jul 2025	1 CZK = 4.8411 XPF	1 XPF = 0.2066 CZK

CZK-XPF en XPF-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws