currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-XAF en XAF-CZK wisselkoersen - 2026

CZK-XAF en XAF-CZK wisselkoersen - 2026

CZK-XAF en XAF-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-XAF en XAF-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CZK = 26,9437 XAF
1 XAF = 0,0371 CZK
1J 2J 3J

Jan 2026

DatumCZK-XAFXAF-CZK
01 jan 2026 1 CZK = 27.1434 XAF 1 XAF = 0.0368 CZK
02 jan 2026 1 CZK = 27.1304 XAF 1 XAF = 0.0369 CZK
03 jan 2026 1 CZK = 27.1423 XAF 1 XAF = 0.0368 CZK
04 jan 2026 1 CZK = 27.1423 XAF 1 XAF = 0.0368 CZK
05 jan 2026 1 CZK = 27.1325 XAF 1 XAF = 0.0369 CZK
06 jan 2026 1 CZK = 27.0887 XAF 1 XAF = 0.0369 CZK
07 jan 2026 1 CZK = 27.0441 XAF 1 XAF = 0.037 CZK
08 jan 2026 1 CZK = 27.0412 XAF 1 XAF = 0.037 CZK
09 jan 2026 1 CZK = 26.9628 XAF 1 XAF = 0.0371 CZK
10 jan 2026 1 CZK = 26.9904 XAF 1 XAF = 0.0371 CZK
11 jan 2026 1 CZK = 27.007 XAF 1 XAF = 0.037 CZK
12 jan 2026 1 CZK = 27.0069 XAF 1 XAF = 0.037 CZK
13 jan 2026 1 CZK = 27.0203 XAF 1 XAF = 0.037 CZK
14 jan 2026 1 CZK = 27.0809 XAF 1 XAF = 0.0369 CZK
15 jan 2026 1 CZK = 27.0269 XAF 1 XAF = 0.037 CZK
16 jan 2026 1 CZK = 26.9954 XAF 1 XAF = 0.037 CZK
17 jan 2026 1 CZK = 27.0228 XAF 1 XAF = 0.037 CZK
18 jan 2026 1 CZK = 27.0228 XAF 1 XAF = 0.037 CZK
19 jan 2026 1 CZK = 27.0007 XAF 1 XAF = 0.037 CZK
20 jan 2026 1 CZK = 26.9385 XAF 1 XAF = 0.0371 CZK
21 jan 2026 1 CZK = 26.9559 XAF 1 XAF = 0.0371 CZK
22 jan 2026 1 CZK = 26.9766 XAF 1 XAF = 0.0371 CZK
23 jan 2026 1 CZK = 27.036 XAF 1 XAF = 0.037 CZK
24 jan 2026 1 CZK = 27.0245 XAF 1 XAF = 0.037 CZK
25 jan 2026 1 CZK = 27.0245 XAF 1 XAF = 0.037 CZK
26 jan 2026 1 CZK = 27.0319 XAF 1 XAF = 0.037 CZK
27 jan 2026 1 CZK = 27.0248 XAF 1 XAF = 0.037 CZK
28 jan 2026 1 CZK = 27.0113 XAF 1 XAF = 0.037 CZK
29 jan 2026 1 CZK = 26.9496 XAF 1 XAF = 0.0371 CZK
30 jan 2026 1 CZK = 26.9097 XAF 1 XAF = 0.0372 CZK
31 jan 2026 1 CZK = 26.9486 XAF 1 XAF = 0.0371 CZK

Feb 2026

DatumCZK-XAFXAF-CZK
01 feb 2026 1 CZK = 26.9547 XAF 1 XAF = 0.0371 CZK
02 feb 2026 1 CZK = 27.0063 XAF 1 XAF = 0.037 CZK
03 feb 2026 1 CZK = 26.9719 XAF 1 XAF = 0.0371 CZK
04 feb 2026 1 CZK = 26.9467 XAF 1 XAF = 0.0371 CZK
05 feb 2026 1 CZK = 27.0069 XAF 1 XAF = 0.037 CZK
06 feb 2026 1 CZK = 27.0627 XAF 1 XAF = 0.037 CZK
07 feb 2026 1 CZK = 27.0553 XAF 1 XAF = 0.037 CZK
08 feb 2026 1 CZK = 27.0553 XAF 1 XAF = 0.037 CZK
09 feb 2026 1 CZK = 27.084 XAF 1 XAF = 0.0369 CZK
10 feb 2026 1 CZK = 27.0124 XAF 1 XAF = 0.037 CZK
11 feb 2026 1 CZK = 27.0453 XAF 1 XAF = 0.037 CZK
12 feb 2026 1 CZK = 27.0378 XAF 1 XAF = 0.037 CZK
13 feb 2026 1 CZK = 27.0396 XAF 1 XAF = 0.037 CZK
14 feb 2026 1 CZK = 27.026 XAF 1 XAF = 0.037 CZK
15 feb 2026 1 CZK = 27.026 XAF 1 XAF = 0.037 CZK
16 feb 2026 1 CZK = 27.0253 XAF 1 XAF = 0.037 CZK
17 feb 2026 1 CZK = 27.0244 XAF 1 XAF = 0.037 CZK
18 feb 2026 1 CZK = 27.0515 XAF 1 XAF = 0.037 CZK
19 feb 2026 1 CZK = 27.0607 XAF 1 XAF = 0.037 CZK
20 feb 2026 1 CZK = 27.0607 XAF 1 XAF = 0.037 CZK
21 feb 2026 1 CZK = 27.0539 XAF 1 XAF = 0.037 CZK
22 feb 2026 1 CZK = 27.0539 XAF 1 XAF = 0.037 CZK
23 feb 2026 1 CZK = 27.0653 XAF 1 XAF = 0.0369 CZK
24 feb 2026 1 CZK = 27.0809 XAF 1 XAF = 0.0369 CZK
25 feb 2026 1 CZK = 27.0835 XAF 1 XAF = 0.0369 CZK
26 feb 2026 1 CZK = 27.0736 XAF 1 XAF = 0.0369 CZK
27 feb 2026 1 CZK = 27.0434 XAF 1 XAF = 0.037 CZK
28 feb 2026 1 CZK = 27.0468 XAF 1 XAF = 0.037 CZK

Mar 2026

DatumCZK-XAFXAF-CZK
01 mrt 2026 1 CZK = 27.0468 XAF 1 XAF = 0.037 CZK
02 mrt 2026 1 CZK = 27.0334 XAF 1 XAF = 0.037 CZK
03 mrt 2026 1 CZK = 26.9705 XAF 1 XAF = 0.0371 CZK
04 mrt 2026 1 CZK = 26.9235 XAF 1 XAF = 0.0371 CZK
05 mrt 2026 1 CZK = 26.902 XAF 1 XAF = 0.0372 CZK
06 mrt 2026 1 CZK = 26.887 XAF 1 XAF = 0.0372 CZK
07 mrt 2026 1 CZK = 26.8814 XAF 1 XAF = 0.0372 CZK
08 mrt 2026 1 CZK = 26.8814 XAF 1 XAF = 0.0372 CZK
09 mrt 2026 1 CZK = 26.8887 XAF 1 XAF = 0.0372 CZK
10 mrt 2026 1 CZK = 26.9216 XAF 1 XAF = 0.0371 CZK
11 mrt 2026 1 CZK = 26.9038 XAF 1 XAF = 0.0372 CZK
12 mrt 2026 1 CZK = 26.8732 XAF 1 XAF = 0.0372 CZK
13 mrt 2026 1 CZK = 26.8182 XAF 1 XAF = 0.0373 CZK
14 mrt 2026 1 CZK = 26.6871 XAF 1 XAF = 0.0375 CZK
15 mrt 2026 1 CZK = 26.6871 XAF 1 XAF = 0.0375 CZK
16 mrt 2026 1 CZK = 26.8446 XAF 1 XAF = 0.0373 CZK
17 mrt 2026 1 CZK = 26.8409 XAF 1 XAF = 0.0373 CZK
18 mrt 2026 1 CZK = 26.8173 XAF 1 XAF = 0.0373 CZK
19 mrt 2026 1 CZK = 26.7829 XAF 1 XAF = 0.0373 CZK
20 mrt 2026 1 CZK = 26.7635 XAF 1 XAF = 0.0374 CZK
21 mrt 2026 1 CZK = 26.7573 XAF 1 XAF = 0.0374 CZK
22 mrt 2026 1 CZK = 26.7573 XAF 1 XAF = 0.0374 CZK
23 mrt 2026 1 CZK = 26.791 XAF 1 XAF = 0.0373 CZK
24 mrt 2026 1 CZK = 26.7899 XAF 1 XAF = 0.0373 CZK
25 mrt 2026 1 CZK = 26.8436 XAF 1 XAF = 0.0373 CZK
26 mrt 2026 1 CZK = 26.798 XAF 1 XAF = 0.0373 CZK
27 mrt 2026 1 CZK = 26.745 XAF 1 XAF = 0.0374 CZK
28 mrt 2026 1 CZK = 26.7522 XAF 1 XAF = 0.0374 CZK
29 mrt 2026 1 CZK = 26.662 XAF 1 XAF = 0.0375 CZK
30 mrt 2026 1 CZK = 26.7264 XAF 1 XAF = 0.0374 CZK
31 mrt 2026 1 CZK = 26.8385 XAF 1 XAF = 0.0373 CZK

Apr 2026

DatumCZK-XAFXAF-CZK
01 apr 2026 1 CZK = 26.7761 XAF 1 XAF = 0.0373 CZK
02 apr 2026 1 CZK = 26.741 XAF 1 XAF = 0.0374 CZK
03 apr 2026 1 CZK = 26.7557 XAF 1 XAF = 0.0374 CZK
04 apr 2026 1 CZK = 26.7051 XAF 1 XAF = 0.0374 CZK
05 apr 2026 1 CZK = 26.7051 XAF 1 XAF = 0.0374 CZK
06 apr 2026 1 CZK = 26.7937 XAF 1 XAF = 0.0373 CZK
07 apr 2026 1 CZK = 26.7696 XAF 1 XAF = 0.0374 CZK
08 apr 2026 1 CZK = 26.9072 XAF 1 XAF = 0.0372 CZK
09 apr 2026 1 CZK = 26.8869 XAF 1 XAF = 0.0372 CZK
10 apr 2026 1 CZK = 26.9084 XAF 1 XAF = 0.0372 CZK
11 apr 2026 1 CZK = 26.8991 XAF 1 XAF = 0.0372 CZK
12 apr 2026 1 CZK = 26.8991 XAF 1 XAF = 0.0372 CZK
13 apr 2026 1 CZK = 26.8983 XAF 1 XAF = 0.0372 CZK
14 apr 2026 1 CZK = 26.9263 XAF 1 XAF = 0.0371 CZK
15 apr 2026 1 CZK = 26.9339 XAF 1 XAF = 0.0371 CZK
16 apr 2026 1 CZK = 26.9307 XAF 1 XAF = 0.0371 CZK
17 apr 2026 1 CZK = 26.9684 XAF 1 XAF = 0.0371 CZK
18 apr 2026 1 CZK = 26.9985 XAF 1 XAF = 0.037 CZK
19 apr 2026 1 CZK = 26.9985 XAF 1 XAF = 0.037 CZK
20 apr 2026 1 CZK = 27.0111 XAF 1 XAF = 0.037 CZK
21 apr 2026 1 CZK = 27.0038 XAF 1 XAF = 0.037 CZK
22 apr 2026 1 CZK = 26.9221 XAF 1 XAF = 0.0371 CZK
23 apr 2026 1 CZK = 26.9182 XAF 1 XAF = 0.0371 CZK
24 apr 2026 1 CZK = 26.9439 XAF 1 XAF = 0.0371 CZK
25 apr 2026 1 CZK = 26.9316 XAF 1 XAF = 0.0371 CZK
26 apr 2026 1 CZK = 26.9316 XAF 1 XAF = 0.0371 CZK
27 apr 2026 1 CZK = 26.9431 XAF 1 XAF = 0.0371 CZK
28 apr 2026 1 CZK = 26.8807 XAF 1 XAF = 0.0372 CZK
29 apr 2026 1 CZK = 26.8991 XAF 1 XAF = 0.0372 CZK
30 apr 2026 1 CZK = 26.9339 XAF 1 XAF = 0.0371 CZK

May 2026

DatumCZK-XAFXAF-CZK
01 mei 2026 1 CZK = 26.9304 XAF 1 XAF = 0.0371 CZK

CZK-XAF en XAF-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats