> CZK-VUV en VUV-CZK wisselkoersen - 2026

CZK-VUV en VUV-CZK wisselkoersen - 2026

CZK-VUV en VUV-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-VUV en VUV-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CZK = 5,7374 VUV

1 VUV = 0,1743 CZK

1J 2J 3J

CZK tegen VUVVUV tegen CZK

Jan 2026

Datum	CZK-VUV	VUV-CZK
01 jan 2026	1 CZK = 5.8673 VUV	1 VUV = 0.1704 CZK
02 jan 2026	1 CZK = 5.877 VUV	1 VUV = 0.1702 CZK
03 jan 2026	1 CZK = 5.876 VUV	1 VUV = 0.1702 CZK
04 jan 2026	1 CZK = 5.8537 VUV	1 VUV = 0.1708 CZK
05 jan 2026	1 CZK = 5.8195 VUV	1 VUV = 0.1718 CZK
06 jan 2026	1 CZK = 5.8614 VUV	1 VUV = 0.1706 CZK
07 jan 2026	1 CZK = 5.8174 VUV	1 VUV = 0.1719 CZK
08 jan 2026	1 CZK = 5.8003 VUV	1 VUV = 0.1724 CZK
09 jan 2026	1 CZK = 5.7851 VUV	1 VUV = 0.1729 CZK
10 jan 2026	1 CZK = 5.7965 VUV	1 VUV = 0.1725 CZK
11 jan 2026	1 CZK = 5.7659 VUV	1 VUV = 0.1734 CZK
12 jan 2026	1 CZK = 5.7863 VUV	1 VUV = 0.1728 CZK
13 jan 2026	1 CZK = 5.8215 VUV	1 VUV = 0.1718 CZK
14 jan 2026	1 CZK = 5.8154 VUV	1 VUV = 0.172 CZK
15 jan 2026	1 CZK = 5.8073 VUV	1 VUV = 0.1722 CZK
16 jan 2026	1 CZK = 5.7896 VUV	1 VUV = 0.1727 CZK
17 jan 2026	1 CZK = 5.7928 VUV	1 VUV = 0.1726 CZK
18 jan 2026	1 CZK = 5.7566 VUV	1 VUV = 0.1737 CZK
19 jan 2026	1 CZK = 5.7616 VUV	1 VUV = 0.1736 CZK
20 jan 2026	1 CZK = 5.8416 VUV	1 VUV = 0.1712 CZK
21 jan 2026	1 CZK = 5.8196 VUV	1 VUV = 0.1718 CZK
22 jan 2026	1 CZK = 5.8008 VUV	1 VUV = 0.1724 CZK
23 jan 2026	1 CZK = 5.8094 VUV	1 VUV = 0.1721 CZK
24 jan 2026	1 CZK = 5.8376 VUV	1 VUV = 0.1713 CZK
25 jan 2026	1 CZK = 5.8236 VUV	1 VUV = 0.1717 CZK
26 jan 2026	1 CZK = 5.851 VUV	1 VUV = 0.1709 CZK
27 jan 2026	1 CZK = 5.8758 VUV	1 VUV = 0.1702 CZK
28 jan 2026	1 CZK = 5.9007 VUV	1 VUV = 0.1695 CZK
29 jan 2026	1 CZK = 5.876 VUV	1 VUV = 0.1702 CZK
30 jan 2026	1 CZK = 5.8623 VUV	1 VUV = 0.1706 CZK
31 jan 2026	1 CZK = 5.8222 VUV	1 VUV = 0.1718 CZK

Feb 2026

Datum	CZK-VUV	VUV-CZK
01 feb 2026	1 CZK = 5.7867 VUV	1 VUV = 0.1728 CZK
02 feb 2026	1 CZK = 5.8142 VUV	1 VUV = 0.172 CZK
03 feb 2026	1 CZK = 5.7963 VUV	1 VUV = 0.1725 CZK
04 feb 2026	1 CZK = 5.8035 VUV	1 VUV = 0.1723 CZK
05 feb 2026	1 CZK = 5.8097 VUV	1 VUV = 0.1721 CZK
06 feb 2026	1 CZK = 5.8363 VUV	1 VUV = 0.1713 CZK
07 feb 2026	1 CZK = 5.834 VUV	1 VUV = 0.1714 CZK
08 feb 2026	1 CZK = 5.8126 VUV	1 VUV = 0.172 CZK
09 feb 2026	1 CZK = 5.8686 VUV	1 VUV = 0.1704 CZK
10 feb 2026	1 CZK = 5.8744 VUV	1 VUV = 0.1702 CZK
11 feb 2026	1 CZK = 5.8595 VUV	1 VUV = 0.1707 CZK
12 feb 2026	1 CZK = 5.8453 VUV	1 VUV = 0.1711 CZK
13 feb 2026	1 CZK = 5.8329 VUV	1 VUV = 0.1714 CZK
14 feb 2026	1 CZK = 5.8007 VUV	1 VUV = 0.1724 CZK
15 feb 2026	1 CZK = 5.8233 VUV	1 VUV = 0.1717 CZK
16 feb 2026	1 CZK = 5.8177 VUV	1 VUV = 0.1719 CZK
17 feb 2026	1 CZK = 5.8047 VUV	1 VUV = 0.1723 CZK
18 feb 2026	1 CZK = 5.8074 VUV	1 VUV = 0.1722 CZK
19 feb 2026	1 CZK = 5.7581 VUV	1 VUV = 0.1737 CZK
20 feb 2026	1 CZK = 5.7775 VUV	1 VUV = 0.1731 CZK
21 feb 2026	1 CZK = 5.7631 VUV	1 VUV = 0.1735 CZK
22 feb 2026	1 CZK = 5.7591 VUV	1 VUV = 0.1736 CZK
23 feb 2026	1 CZK = 5.7577 VUV	1 VUV = 0.1737 CZK
24 feb 2026	1 CZK = 5.7517 VUV	1 VUV = 0.1739 CZK
25 feb 2026	1 CZK = 5.7579 VUV	1 VUV = 0.1737 CZK
26 feb 2026	1 CZK = 5.797 VUV	1 VUV = 0.1725 CZK
27 feb 2026	1 CZK = 5.7881 VUV	1 VUV = 0.1728 CZK
28 feb 2026	1 CZK = 5.7947 VUV	1 VUV = 0.1726 CZK

Mar 2026

Datum	CZK-VUV	VUV-CZK
01 mrt 2026	1 CZK = 5.8015 VUV	1 VUV = 0.1724 CZK
02 mrt 2026	1 CZK = 5.7471 VUV	1 VUV = 0.174 CZK
03 mrt 2026	1 CZK = 5.6685 VUV	1 VUV = 0.1764 CZK
04 mrt 2026	1 CZK = 5.6914 VUV	1 VUV = 0.1757 CZK
05 mrt 2026	1 CZK = 5.6887 VUV	1 VUV = 0.1758 CZK
06 mrt 2026	1 CZK = 5.6535 VUV	1 VUV = 0.1769 CZK
07 mrt 2026	1 CZK = 5.6668 VUV	1 VUV = 0.1765 CZK
08 mrt 2026	1 CZK = 5.6493 VUV	1 VUV = 0.177 CZK
09 mrt 2026	1 CZK = 5.6571 VUV	1 VUV = 0.1768 CZK
10 mrt 2026	1 CZK = 5.7175 VUV	1 VUV = 0.1749 CZK
11 mrt 2026	1 CZK = 5.6801 VUV	1 VUV = 0.1761 CZK
12 mrt 2026	1 CZK = 5.6563 VUV	1 VUV = 0.1768 CZK
13 mrt 2026	1 CZK = 5.5756 VUV	1 VUV = 0.1794 CZK
14 mrt 2026	1 CZK = 5.5802 VUV	1 VUV = 0.1792 CZK
15 mrt 2026	1 CZK = 5.518 VUV	1 VUV = 0.1812 CZK
16 mrt 2026	1 CZK = 5.6182 VUV	1 VUV = 0.178 CZK
17 mrt 2026	1 CZK = 5.6358 VUV	1 VUV = 0.1774 CZK
18 mrt 2026	1 CZK = 5.6375 VUV	1 VUV = 0.1774 CZK
19 mrt 2026	1 CZK = 5.5944 VUV	1 VUV = 0.1787 CZK
20 mrt 2026	1 CZK = 5.6215 VUV	1 VUV = 0.1779 CZK
21 mrt 2026	1 CZK = 5.6434 VUV	1 VUV = 0.1772 CZK
22 mrt 2026	1 CZK = 5.6196 VUV	1 VUV = 0.1779 CZK
23 mrt 2026	1 CZK = 5.6362 VUV	1 VUV = 0.1774 CZK
24 mrt 2026	1 CZK = 5.6529 VUV	1 VUV = 0.1769 CZK
25 mrt 2026	1 CZK = 5.6723 VUV	1 VUV = 0.1763 CZK
26 mrt 2026	1 CZK = 5.6075 VUV	1 VUV = 0.1783 CZK
27 mrt 2026	1 CZK = 5.6161 VUV	1 VUV = 0.1781 CZK
28 mrt 2026	1 CZK = 5.6199 VUV	1 VUV = 0.1779 CZK
29 mrt 2026	1 CZK = 5.6025 VUV	1 VUV = 0.1785 CZK
30 mrt 2026	1 CZK = 5.5912 VUV	1 VUV = 0.1789 CZK
31 mrt 2026	1 CZK = 5.645 VUV	1 VUV = 0.1771 CZK

Apr 2026

Datum	CZK-VUV	VUV-CZK
01 apr 2026	1 CZK = 5.6946 VUV	1 VUV = 0.1756 CZK
02 apr 2026	1 CZK = 5.6371 VUV	1 VUV = 0.1774 CZK
03 apr 2026	1 CZK = 5.617 VUV	1 VUV = 0.178 CZK
04 apr 2026	1 CZK = 5.6062 VUV	1 VUV = 0.1784 CZK
05 apr 2026	1 CZK = 5.5901 VUV	1 VUV = 0.1789 CZK
06 apr 2026	1 CZK = 5.6229 VUV	1 VUV = 0.1778 CZK
07 apr 2026	1 CZK = 5.6218 VUV	1 VUV = 0.1779 CZK
08 apr 2026	1 CZK = 5.7305 VUV	1 VUV = 0.1745 CZK
09 apr 2026	1 CZK = 5.722 VUV	1 VUV = 0.1748 CZK
10 apr 2026	1 CZK = 5.7306 VUV	1 VUV = 0.1745 CZK
11 apr 2026	1 CZK = 5.7502 VUV	1 VUV = 0.1739 CZK
12 apr 2026	1 CZK = 5.6725 VUV	1 VUV = 0.1763 CZK
13 apr 2026	1 CZK = 5.7235 VUV	1 VUV = 0.1747 CZK
14 apr 2026	1 CZK = 5.7803 VUV	1 VUV = 0.173 CZK
15 apr 2026	1 CZK = 5.7552 VUV	1 VUV = 0.1738 CZK
16 apr 2026	1 CZK = 5.7325 VUV	1 VUV = 0.1744 CZK
17 apr 2026	1 CZK = 5.7342 VUV	1 VUV = 0.1744 CZK
18 apr 2026	1 CZK = 5.6932 VUV	1 VUV = 0.1756 CZK
19 apr 2026	1 CZK = 5.6697 VUV	1 VUV = 0.1764 CZK
20 apr 2026	1 CZK = 5.6691 VUV	1 VUV = 0.1764 CZK
21 apr 2026	1 CZK = 5.7163 VUV	1 VUV = 0.1749 CZK
22 apr 2026	1 CZK = 5.6859 VUV	1 VUV = 0.1759 CZK
23 apr 2026	1 CZK = 5.6725 VUV	1 VUV = 0.1763 CZK
24 apr 2026	1 CZK = 5.6656 VUV	1 VUV = 0.1765 CZK
25 apr 2026	1 CZK = 5.6863 VUV	1 VUV = 0.1759 CZK
26 apr 2026	1 CZK = 5.658 VUV	1 VUV = 0.1767 CZK
27 apr 2026	1 CZK = 5.7 VUV	1 VUV = 0.1754 CZK
28 apr 2026	1 CZK = 5.6664 VUV	1 VUV = 0.1765 CZK
29 apr 2026	1 CZK = 5.6821 VUV	1 VUV = 0.176 CZK
30 apr 2026	1 CZK = 5.6993 VUV	1 VUV = 0.1755 CZK

May 2026

Datum	CZK-VUV	VUV-CZK
01 mei 2026	1 CZK = 5.6985 VUV	1 VUV = 0.1755 CZK

CZK-VUV en VUV-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws