> CZK-VUV en VUV-CZK wisselkoersen - 2025

CZK-VUV en VUV-CZK wisselkoersen - 2025

CZK-VUV en VUV-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-VUV en VUV-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 5,2948 VUV

1 VUV = 0,1889 CZK

1J 2J 3J

CZK tegen VUVVUV tegen CZK

Jan 2025

Datum	CZK-VUV	VUV-CZK
01 jan 2025	1 CZK = 4.9082 VUV	1 VUV = 0.2037 CZK
02 jan 2025	1 CZK = 4.8682 VUV	1 VUV = 0.2054 CZK
03 jan 2025	1 CZK = 4.8593 VUV	1 VUV = 0.2058 CZK
04 jan 2025	1 CZK = 4.8643 VUV	1 VUV = 0.2056 CZK
05 jan 2025	1 CZK = 4.8643 VUV	1 VUV = 0.2056 CZK
06 jan 2025	1 CZK = 4.917 VUV	1 VUV = 0.2034 CZK
07 jan 2025	1 CZK = 4.9075 VUV	1 VUV = 0.2038 CZK
08 jan 2025	1 CZK = 4.8582 VUV	1 VUV = 0.2058 CZK
09 jan 2025	1 CZK = 4.8698 VUV	1 VUV = 0.2053 CZK
10 jan 2025	1 CZK = 4.8753 VUV	1 VUV = 0.2051 CZK
11 jan 2025	1 CZK = 4.8497 VUV	1 VUV = 0.2062 CZK
12 jan 2025	1 CZK = 4.8497 VUV	1 VUV = 0.2062 CZK
13 jan 2025	1 CZK = 4.8026 VUV	1 VUV = 0.2082 CZK
14 jan 2025	1 CZK = 4.8159 VUV	1 VUV = 0.2076 CZK
15 jan 2025	1 CZK = 4.8482 VUV	1 VUV = 0.2063 CZK
16 jan 2025	1 CZK = 4.8375 VUV	1 VUV = 0.2067 CZK
17 jan 2025	1 CZK = 4.8379 VUV	1 VUV = 0.2067 CZK
18 jan 2025	1 CZK = 4.828 VUV	1 VUV = 0.2071 CZK
19 jan 2025	1 CZK = 4.8253 VUV	1 VUV = 0.2072 CZK
20 jan 2025	1 CZK = 4.8429 VUV	1 VUV = 0.2065 CZK
21 jan 2025	1 CZK = 4.886 VUV	1 VUV = 0.2047 CZK
22 jan 2025	1 CZK = 4.9322 VUV	1 VUV = 0.2027 CZK
23 jan 2025	1 CZK = 4.9162 VUV	1 VUV = 0.2034 CZK
24 jan 2025	1 CZK = 4.9569 VUV	1 VUV = 0.2017 CZK
25 jan 2025	1 CZK = 4.9655 VUV	1 VUV = 0.2014 CZK
26 jan 2025	1 CZK = 4.9655 VUV	1 VUV = 0.2014 CZK
27 jan 2025	1 CZK = 4.9731 VUV	1 VUV = 0.2011 CZK
28 jan 2025	1 CZK = 4.9307 VUV	1 VUV = 0.2028 CZK
29 jan 2025	1 CZK = 4.9148 VUV	1 VUV = 0.2035 CZK
30 jan 2025	1 CZK = 4.9136 VUV	1 VUV = 0.2035 CZK
31 jan 2025	1 CZK = 4.8993 VUV	1 VUV = 0.2041 CZK

Feb 2025

Datum	CZK-VUV	VUV-CZK
01 feb 2025	1 CZK = 4.8816 VUV	1 VUV = 0.2049 CZK
02 feb 2025	1 CZK = 4.8816 VUV	1 VUV = 0.2049 CZK
03 feb 2025	1 CZK = 4.8281 VUV	1 VUV = 0.2071 CZK
04 feb 2025	1 CZK = 4.8698 VUV	1 VUV = 0.2053 CZK
05 feb 2025	1 CZK = 4.9188 VUV	1 VUV = 0.2033 CZK
06 feb 2025	1 CZK = 4.8938 VUV	1 VUV = 0.2043 CZK
07 feb 2025	1 CZK = 4.9077 VUV	1 VUV = 0.2038 CZK
08 feb 2025	1 CZK = 4.8809 VUV	1 VUV = 0.2049 CZK
09 feb 2025	1 CZK = 4.8809 VUV	1 VUV = 0.2049 CZK
10 feb 2025	1 CZK = 4.8851 VUV	1 VUV = 0.2047 CZK
11 feb 2025	1 CZK = 4.8869 VUV	1 VUV = 0.2046 CZK
12 feb 2025	1 CZK = 4.9105 VUV	1 VUV = 0.2036 CZK
13 feb 2025	1 CZK = 5.1242 VUV	1 VUV = 0.1952 CZK
14 feb 2025	1 CZK = 5.1727 VUV	1 VUV = 0.1933 CZK
15 feb 2025	1 CZK = 5.1845 VUV	1 VUV = 0.1929 CZK
16 feb 2025	1 CZK = 5.1845 VUV	1 VUV = 0.1929 CZK
17 feb 2025	1 CZK = 5.1737 VUV	1 VUV = 0.1933 CZK
18 feb 2025	1 CZK = 5.1366 VUV	1 VUV = 0.1947 CZK
19 feb 2025	1 CZK = 5.1229 VUV	1 VUV = 0.1952 CZK
20 feb 2025	1 CZK = 5.1391 VUV	1 VUV = 0.1946 CZK
21 feb 2025	1 CZK = 5.1569 VUV	1 VUV = 0.1939 CZK
22 feb 2025	1 CZK = 5.1475 VUV	1 VUV = 0.1943 CZK
23 feb 2025	1 CZK = 5.129 VUV	1 VUV = 0.195 CZK
24 feb 2025	1 CZK = 5.1296 VUV	1 VUV = 0.1949 CZK
25 feb 2025	1 CZK = 5.1281 VUV	1 VUV = 0.195 CZK
26 feb 2025	1 CZK = 5.1752 VUV	1 VUV = 0.1932 CZK
27 feb 2025	1 CZK = 5.1681 VUV	1 VUV = 0.1935 CZK
28 feb 2025	1 CZK = 5.1444 VUV	1 VUV = 0.1944 CZK

Mar 2025

Datum	CZK-VUV	VUV-CZK
01 mrt 2025	1 CZK = 5.133 VUV	1 VUV = 0.1948 CZK
02 mrt 2025	1 CZK = 5.1336 VUV	1 VUV = 0.1948 CZK
03 mrt 2025	1 CZK = 5.1761 VUV	1 VUV = 0.1932 CZK
04 mrt 2025	1 CZK = 5.2489 VUV	1 VUV = 0.1905 CZK
05 mrt 2025	1 CZK = 5.3255 VUV	1 VUV = 0.1878 CZK
06 mrt 2025	1 CZK = 5.3797 VUV	1 VUV = 0.1859 CZK
07 mrt 2025	1 CZK = 5.3898 VUV	1 VUV = 0.1855 CZK
08 mrt 2025	1 CZK = 5.3926 VUV	1 VUV = 0.1854 CZK
09 mrt 2025	1 CZK = 5.3926 VUV	1 VUV = 0.1854 CZK
10 mrt 2025	1 CZK = 5.322 VUV	1 VUV = 0.1879 CZK
11 mrt 2025	1 CZK = 5.3996 VUV	1 VUV = 0.1852 CZK
12 mrt 2025	1 CZK = 5.3798 VUV	1 VUV = 0.1859 CZK
13 mrt 2025	1 CZK = 5.3417 VUV	1 VUV = 0.1872 CZK
14 mrt 2025	1 CZK = 5.3754 VUV	1 VUV = 0.186 CZK
15 mrt 2025	1 CZK = 5.3544 VUV	1 VUV = 0.1868 CZK
16 mrt 2025	1 CZK = 5.3463 VUV	1 VUV = 0.187 CZK
17 mrt 2025	1 CZK = 5.3518 VUV	1 VUV = 0.1869 CZK
18 mrt 2025	1 CZK = 5.3627 VUV	1 VUV = 0.1865 CZK
19 mrt 2025	1 CZK = 5.3597 VUV	1 VUV = 0.1866 CZK
20 mrt 2025	1 CZK = 5.3053 VUV	1 VUV = 0.1885 CZK
21 mrt 2025	1 CZK = 5.3095 VUV	1 VUV = 0.1883 CZK
22 mrt 2025	1 CZK = 5.3119 VUV	1 VUV = 0.1883 CZK
23 mrt 2025	1 CZK = 5.3047 VUV	1 VUV = 0.1885 CZK
24 mrt 2025	1 CZK = 5.3204 VUV	1 VUV = 0.188 CZK
25 mrt 2025	1 CZK = 5.3466 VUV	1 VUV = 0.187 CZK
26 mrt 2025	1 CZK = 5.3251 VUV	1 VUV = 0.1878 CZK
27 mrt 2025	1 CZK = 5.3256 VUV	1 VUV = 0.1878 CZK
28 mrt 2025	1 CZK = 5.3258 VUV	1 VUV = 0.1878 CZK
29 mrt 2025	1 CZK = 5.3557 VUV	1 VUV = 0.1867 CZK
30 mrt 2025	1 CZK = 5.3317 VUV	1 VUV = 0.1876 CZK
31 mrt 2025	1 CZK = 5.3209 VUV	1 VUV = 0.1879 CZK

Apr 2025

Datum	CZK-VUV	VUV-CZK
01 apr 2025	1 CZK = 5.3273 VUV	1 VUV = 0.1877 CZK
02 apr 2025	1 CZK = 5.3394 VUV	1 VUV = 0.1873 CZK
03 apr 2025	1 CZK = 5.4832 VUV	1 VUV = 0.1824 CZK
04 apr 2025	1 CZK = 5.4397 VUV	1 VUV = 0.1838 CZK
05 apr 2025	1 CZK = 5.341 VUV	1 VUV = 0.1872 CZK
06 apr 2025	1 CZK = 5.299 VUV	1 VUV = 0.1887 CZK
07 apr 2025	1 CZK = 5.3183 VUV	1 VUV = 0.188 CZK
08 apr 2025	1 CZK = 5.4407 VUV	1 VUV = 0.1838 CZK
09 apr 2025	1 CZK = 5.5274 VUV	1 VUV = 0.1809 CZK
10 apr 2025	1 CZK = 5.567 VUV	1 VUV = 0.1796 CZK
11 apr 2025	1 CZK = 5.6846 VUV	1 VUV = 0.1759 CZK
12 apr 2025	1 CZK = 5.597 VUV	1 VUV = 0.1787 CZK
13 apr 2025	1 CZK = 5.5579 VUV	1 VUV = 0.1799 CZK
14 apr 2025	1 CZK = 5.5825 VUV	1 VUV = 0.1791 CZK
15 apr 2025	1 CZK = 5.5438 VUV	1 VUV = 0.1804 CZK
16 apr 2025	1 CZK = 5.5756 VUV	1 VUV = 0.1794 CZK
17 apr 2025	1 CZK = 5.5675 VUV	1 VUV = 0.1796 CZK
18 apr 2025	1 CZK = 5.538 VUV	1 VUV = 0.1806 CZK
19 apr 2025	1 CZK = 5.5085 VUV	1 VUV = 0.1815 CZK
20 apr 2025	1 CZK = 5.4888 VUV	1 VUV = 0.1822 CZK
21 apr 2025	1 CZK = 5.4888 VUV	1 VUV = 0.1822 CZK
22 apr 2025	1 CZK = 5.5144 VUV	1 VUV = 0.1813 CZK
23 apr 2025	1 CZK = 5.5208 VUV	1 VUV = 0.1811 CZK
24 apr 2025	1 CZK = 5.4531 VUV	1 VUV = 0.1834 CZK
25 apr 2025	1 CZK = 5.5323 VUV	1 VUV = 0.1808 CZK
26 apr 2025	1 CZK = 5.5109 VUV	1 VUV = 0.1815 CZK
27 apr 2025	1 CZK = 5.4865 VUV	1 VUV = 0.1823 CZK
28 apr 2025	1 CZK = 5.486 VUV	1 VUV = 0.1823 CZK
29 apr 2025	1 CZK = 5.5353 VUV	1 VUV = 0.1807 CZK
30 apr 2025	1 CZK = 5.4969 VUV	1 VUV = 0.1819 CZK

May 2025

Datum	CZK-VUV	VUV-CZK
01 mei 2025	1 CZK = 5.4859 VUV	1 VUV = 0.1823 CZK
02 mei 2025	1 CZK = 5.5137 VUV	1 VUV = 0.1814 CZK
03 mei 2025	1 CZK = 5.4951 VUV	1 VUV = 0.182 CZK
04 mei 2025	1 CZK = 5.4926 VUV	1 VUV = 0.1821 CZK
05 mei 2025	1 CZK = 5.514 VUV	1 VUV = 0.1814 CZK
06 mei 2025	1 CZK = 5.4783 VUV	1 VUV = 0.1825 CZK
07 mei 2025	1 CZK = 5.5009 VUV	1 VUV = 0.1818 CZK
08 mei 2025	1 CZK = 5.4631 VUV	1 VUV = 0.183 CZK
09 mei 2025	1 CZK = 5.4459 VUV	1 VUV = 0.1836 CZK
10 mei 2025	1 CZK = 5.4624 VUV	1 VUV = 0.1831 CZK
11 mei 2025	1 CZK = 5.4556 VUV	1 VUV = 0.1833 CZK
12 mei 2025	1 CZK = 5.3783 VUV	1 VUV = 0.1859 CZK
13 mei 2025	1 CZK = 5.3447 VUV	1 VUV = 0.1871 CZK
14 mei 2025	1 CZK = 5.4085 VUV	1 VUV = 0.1849 CZK
15 mei 2025	1 CZK = 5.3893 VUV	1 VUV = 0.1856 CZK
16 mei 2025	1 CZK = 5.3923 VUV	1 VUV = 0.1854 CZK
17 mei 2025	1 CZK = 5.4319 VUV	1 VUV = 0.1841 CZK
18 mei 2025	1 CZK = 5.4302 VUV	1 VUV = 0.1842 CZK
19 mei 2025	1 CZK = 5.4819 VUV	1 VUV = 0.1824 CZK
20 mei 2025	1 CZK = 5.4792 VUV	1 VUV = 0.1825 CZK
21 mei 2025	1 CZK = 5.5269 VUV	1 VUV = 0.1809 CZK
22 mei 2025	1 CZK = 5.5015 VUV	1 VUV = 0.1818 CZK
23 mei 2025	1 CZK = 5.5331 VUV	1 VUV = 0.1807 CZK
24 mei 2025	1 CZK = 5.5509 VUV	1 VUV = 0.1802 CZK
25 mei 2025	1 CZK = 5.5264 VUV	1 VUV = 0.181 CZK
26 mei 2025	1 CZK = 5.5302 VUV	1 VUV = 0.1808 CZK
27 mei 2025	1 CZK = 5.5271 VUV	1 VUV = 0.1809 CZK
28 mei 2025	1 CZK = 5.5038 VUV	1 VUV = 0.1817 CZK
29 mei 2025	1 CZK = 5.4657 VUV	1 VUV = 0.183 CZK
30 mei 2025	1 CZK = 5.5017 VUV	1 VUV = 0.1818 CZK
31 mei 2025	1 CZK = 5.4388 VUV	1 VUV = 0.1839 CZK

Jun 2025

Datum	CZK-VUV	VUV-CZK
01 jun 2025	1 CZK = 5.4752 VUV	1 VUV = 0.1826 CZK
02 jun 2025	1 CZK = 5.5139 VUV	1 VUV = 0.1814 CZK
03 jun 2025	1 CZK = 5.5293 VUV	1 VUV = 0.1809 CZK
04 jun 2025	1 CZK = 5.5337 VUV	1 VUV = 0.1807 CZK
05 jun 2025	1 CZK = 5.5654 VUV	1 VUV = 0.1797 CZK
06 jun 2025	1 CZK = 5.5625 VUV	1 VUV = 0.1798 CZK
07 jun 2025	1 CZK = 5.5333 VUV	1 VUV = 0.1807 CZK
08 jun 2025	1 CZK = 5.4956 VUV	1 VUV = 0.182 CZK
09 jun 2025	1 CZK = 5.4997 VUV	1 VUV = 0.1818 CZK
10 jun 2025	1 CZK = 5.5465 VUV	1 VUV = 0.1803 CZK
11 jun 2025	1 CZK = 5.5386 VUV	1 VUV = 0.1806 CZK
12 jun 2025	1 CZK = 5.6029 VUV	1 VUV = 0.1785 CZK
13 jun 2025	1 CZK = 5.5588 VUV	1 VUV = 0.1799 CZK
14 jun 2025	1 CZK = 5.5586 VUV	1 VUV = 0.1799 CZK
15 jun 2025	1 CZK = 5.5394 VUV	1 VUV = 0.1805 CZK
16 jun 2025	1 CZK = 5.5638 VUV	1 VUV = 0.1797 CZK
17 jun 2025	1 CZK = 5.5906 VUV	1 VUV = 0.1789 CZK
18 jun 2025	1 CZK = 5.5579 VUV	1 VUV = 0.1799 CZK
19 jun 2025	1 CZK = 5.5534 VUV	1 VUV = 0.1801 CZK
20 jun 2025	1 CZK = 5.5699 VUV	1 VUV = 0.1795 CZK
21 jun 2025	1 CZK = 5.5814 VUV	1 VUV = 0.1792 CZK
22 jun 2025	1 CZK = 5.5675 VUV	1 VUV = 0.1796 CZK
23 jun 2025	1 CZK = 5.5305 VUV	1 VUV = 0.1808 CZK
24 jun 2025	1 CZK = 5.6243 VUV	1 VUV = 0.1778 CZK
25 jun 2025	1 CZK = 5.6457 VUV	1 VUV = 0.1771 CZK
26 jun 2025	1 CZK = 5.6845 VUV	1 VUV = 0.1759 CZK
27 jun 2025	1 CZK = 5.6833 VUV	1 VUV = 0.176 CZK
28 jun 2025	1 CZK = 5.6721 VUV	1 VUV = 0.1763 CZK
29 jun 2025	1 CZK = 5.6348 VUV	1 VUV = 0.1775 CZK
30 jun 2025	1 CZK = 5.6347 VUV	1 VUV = 0.1775 CZK

Jul 2025

Datum	CZK-VUV	VUV-CZK
01 jul 2025	1 CZK = 5.7158 VUV	1 VUV = 0.175 CZK
02 jul 2025	1 CZK = 5.6937 VUV	1 VUV = 0.1756 CZK
03 jul 2025	1 CZK = 5.6864 VUV	1 VUV = 0.1759 CZK
04 jul 2025	1 CZK = 5.6906 VUV	1 VUV = 0.1757 CZK

CZK-VUV en VUV-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws