> CZK-UZS en UZS-CZK wisselkoersen - 2025

CZK-UZS en UZS-CZK wisselkoersen - 2025

CZK-UZS en UZS-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-UZS en UZS-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 573,8639 UZS

1 UZS = 0,0017 CZK

1J 2J 3J

CZK tegen UZSUZS tegen CZK

Jan 2025

Datum	CZK-UZS	UZS-CZK
01 jan 2025	1 CZK = 533.1631 UZS	1 UZS = 0.0019 CZK
02 jan 2025	1 CZK = 529.2327 UZS	1 UZS = 0.0019 CZK
03 jan 2025	1 CZK = 528.3539 UZS	1 UZS = 0.0019 CZK
04 jan 2025	1 CZK = 527.9122 UZS	1 UZS = 0.0019 CZK
05 jan 2025	1 CZK = 527.9122 UZS	1 UZS = 0.0019 CZK
06 jan 2025	1 CZK = 536.0313 UZS	1 UZS = 0.0019 CZK
07 jan 2025	1 CZK = 535.4788 UZS	1 UZS = 0.0019 CZK
08 jan 2025	1 CZK = 531.0541 UZS	1 UZS = 0.0019 CZK
09 jan 2025	1 CZK = 530.7435 UZS	1 UZS = 0.0019 CZK
10 jan 2025	1 CZK = 532.0316 UZS	1 UZS = 0.0019 CZK
11 jan 2025	1 CZK = 531.6208 UZS	1 UZS = 0.0019 CZK
12 jan 2025	1 CZK = 531.6208 UZS	1 UZS = 0.0019 CZK
13 jan 2025	1 CZK = 524.95 UZS	1 UZS = 0.0019 CZK
14 jan 2025	1 CZK = 526.7823 UZS	1 UZS = 0.0019 CZK
15 jan 2025	1 CZK = 529.2342 UZS	1 UZS = 0.0019 CZK
16 jan 2025	1 CZK = 528.2108 UZS	1 UZS = 0.0019 CZK
17 jan 2025	1 CZK = 528.5809 UZS	1 UZS = 0.0019 CZK
18 jan 2025	1 CZK = 527.3139 UZS	1 UZS = 0.0019 CZK
19 jan 2025	1 CZK = 527.0249 UZS	1 UZS = 0.0019 CZK
20 jan 2025	1 CZK = 529.6814 UZS	1 UZS = 0.0019 CZK
21 jan 2025	1 CZK = 534.3742 UZS	1 UZS = 0.0019 CZK
22 jan 2025	1 CZK = 536.5386 UZS	1 UZS = 0.0019 CZK
23 jan 2025	1 CZK = 537.7764 UZS	1 UZS = 0.0019 CZK
24 jan 2025	1 CZK = 541.6392 UZS	1 UZS = 0.0018 CZK
25 jan 2025	1 CZK = 541.404 UZS	1 UZS = 0.0018 CZK
26 jan 2025	1 CZK = 541.404 UZS	1 UZS = 0.0018 CZK
27 jan 2025	1 CZK = 543.0192 UZS	1 UZS = 0.0018 CZK
28 jan 2025	1 CZK = 538.8332 UZS	1 UZS = 0.0019 CZK
29 jan 2025	1 CZK = 537.1963 UZS	1 UZS = 0.0019 CZK
30 jan 2025	1 CZK = 535.9688 UZS	1 UZS = 0.0019 CZK
31 jan 2025	1 CZK = 535.2579 UZS	1 UZS = 0.0019 CZK

Feb 2025

Datum	CZK-UZS	UZS-CZK
01 feb 2025	1 CZK = 533.3254 UZS	1 UZS = 0.0019 CZK
02 feb 2025	1 CZK = 534.2054 UZS	1 UZS = 0.0019 CZK
03 feb 2025	1 CZK = 527.8409 UZS	1 UZS = 0.0019 CZK
04 feb 2025	1 CZK = 532.5944 UZS	1 UZS = 0.0019 CZK
05 feb 2025	1 CZK = 538.1887 UZS	1 UZS = 0.0019 CZK
06 feb 2025	1 CZK = 534.7852 UZS	1 UZS = 0.0019 CZK
07 feb 2025	1 CZK = 535.9984 UZS	1 UZS = 0.0019 CZK
08 feb 2025	1 CZK = 535.1283 UZS	1 UZS = 0.0019 CZK
09 feb 2025	1 CZK = 535.1283 UZS	1 UZS = 0.0019 CZK
10 feb 2025	1 CZK = 533.6145 UZS	1 UZS = 0.0019 CZK
11 feb 2025	1 CZK = 534.153 UZS	1 UZS = 0.0019 CZK
12 feb 2025	1 CZK = 537.3607 UZS	1 UZS = 0.0019 CZK
13 feb 2025	1 CZK = 536.9438 UZS	1 UZS = 0.0019 CZK
14 feb 2025	1 CZK = 543.6891 UZS	1 UZS = 0.0018 CZK
15 feb 2025	1 CZK = 543.1327 UZS	1 UZS = 0.0018 CZK
16 feb 2025	1 CZK = 543.1327 UZS	1 UZS = 0.0018 CZK
17 feb 2025	1 CZK = 543.1303 UZS	1 UZS = 0.0018 CZK
18 feb 2025	1 CZK = 540.7523 UZS	1 UZS = 0.0018 CZK
19 feb 2025	1 CZK = 537.3744 UZS	1 UZS = 0.0019 CZK
20 feb 2025	1 CZK = 540.6202 UZS	1 UZS = 0.0018 CZK
21 feb 2025	1 CZK = 539.3703 UZS	1 UZS = 0.0019 CZK
22 feb 2025	1 CZK = 539.2256 UZS	1 UZS = 0.0019 CZK
23 feb 2025	1 CZK = 539.2256 UZS	1 UZS = 0.0019 CZK
24 feb 2025	1 CZK = 538.2795 UZS	1 UZS = 0.0019 CZK
25 feb 2025	1 CZK = 541.8077 UZS	1 UZS = 0.0018 CZK
26 feb 2025	1 CZK = 542.6271 UZS	1 UZS = 0.0018 CZK
27 feb 2025	1 CZK = 539.8557 UZS	1 UZS = 0.0019 CZK
28 feb 2025	1 CZK = 536.5967 UZS	1 UZS = 0.0019 CZK

Mar 2025

Datum	CZK-UZS	UZS-CZK
01 mrt 2025	1 CZK = 554.3672 UZS	1 UZS = 0.0018 CZK
02 mrt 2025	1 CZK = 532.9568 UZS	1 UZS = 0.0019 CZK
03 mrt 2025	1 CZK = 537.1623 UZS	1 UZS = 0.0019 CZK
04 mrt 2025	1 CZK = 543.481 UZS	1 UZS = 0.0018 CZK
05 mrt 2025	1 CZK = 549.9694 UZS	1 UZS = 0.0018 CZK
06 mrt 2025	1 CZK = 556.9765 UZS	1 UZS = 0.0018 CZK
07 mrt 2025	1 CZK = 560.3766 UZS	1 UZS = 0.0018 CZK
08 mrt 2025	1 CZK = 561.325 UZS	1 UZS = 0.0018 CZK
09 mrt 2025	1 CZK = 561.8449 UZS	1 UZS = 0.0018 CZK
10 mrt 2025	1 CZK = 561.2322 UZS	1 UZS = 0.0018 CZK
11 mrt 2025	1 CZK = 566.8304 UZS	1 UZS = 0.0018 CZK
12 mrt 2025	1 CZK = 564.4869 UZS	1 UZS = 0.0018 CZK
13 mrt 2025	1 CZK = 559.9932 UZS	1 UZS = 0.0018 CZK
14 mrt 2025	1 CZK = 564.3723 UZS	1 UZS = 0.0018 CZK
15 mrt 2025	1 CZK = 561.9003 UZS	1 UZS = 0.0018 CZK
16 mrt 2025	1 CZK = 562.9631 UZS	1 UZS = 0.0018 CZK
17 mrt 2025	1 CZK = 563.5423 UZS	1 UZS = 0.0018 CZK
18 mrt 2025	1 CZK = 563.6778 UZS	1 UZS = 0.0018 CZK
19 mrt 2025	1 CZK = 564.3141 UZS	1 UZS = 0.0018 CZK
20 mrt 2025	1 CZK = 560.9293 UZS	1 UZS = 0.0018 CZK
21 mrt 2025	1 CZK = 561.0442 UZS	1 UZS = 0.0018 CZK
22 mrt 2025	1 CZK = 558.3232 UZS	1 UZS = 0.0018 CZK
23 mrt 2025	1 CZK = 560.1546 UZS	1 UZS = 0.0018 CZK
24 mrt 2025	1 CZK = 560.7422 UZS	1 UZS = 0.0018 CZK
25 mrt 2025	1 CZK = 563.8601 UZS	1 UZS = 0.0018 CZK
26 mrt 2025	1 CZK = 558.8931 UZS	1 UZS = 0.0018 CZK
27 mrt 2025	1 CZK = 557.2257 UZS	1 UZS = 0.0018 CZK
28 mrt 2025	1 CZK = 557.9076 UZS	1 UZS = 0.0018 CZK
29 mrt 2025	1 CZK = 561.941 UZS	1 UZS = 0.0018 CZK
30 mrt 2025	1 CZK = 560.8435 UZS	1 UZS = 0.0018 CZK
31 mrt 2025	1 CZK = 560.7716 UZS	1 UZS = 0.0018 CZK

Apr 2025

Datum	CZK-UZS	UZS-CZK
01 apr 2025	1 CZK = 556.7926 UZS	1 UZS = 0.0018 CZK
02 apr 2025	1 CZK = 559.1403 UZS	1 UZS = 0.0018 CZK
03 apr 2025	1 CZK = 574.2495 UZS	1 UZS = 0.0017 CZK
04 apr 2025	1 CZK = 567.3282 UZS	1 UZS = 0.0018 CZK
05 apr 2025	1 CZK = 564.1286 UZS	1 UZS = 0.0018 CZK
06 apr 2025	1 CZK = 564.1286 UZS	1 UZS = 0.0018 CZK
07 apr 2025	1 CZK = 564.1023 UZS	1 UZS = 0.0018 CZK
08 apr 2025	1 CZK = 565.4165 UZS	1 UZS = 0.0018 CZK
09 apr 2025	1 CZK = 568.0776 UZS	1 UZS = 0.0018 CZK
10 apr 2025	1 CZK = 570.0534 UZS	1 UZS = 0.0018 CZK
11 apr 2025	1 CZK = 586.1467 UZS	1 UZS = 0.0017 CZK
12 apr 2025	1 CZK = 585.1172 UZS	1 UZS = 0.0017 CZK
13 apr 2025	1 CZK = 586.4863 UZS	1 UZS = 0.0017 CZK
14 apr 2025	1 CZK = 588.9353 UZS	1 UZS = 0.0017 CZK
15 apr 2025	1 CZK = 586.0189 UZS	1 UZS = 0.0017 CZK
16 apr 2025	1 CZK = 588.9676 UZS	1 UZS = 0.0017 CZK
17 apr 2025	1 CZK = 589.9754 UZS	1 UZS = 0.0017 CZK
18 apr 2025	1 CZK = 589.2626 UZS	1 UZS = 0.0017 CZK
19 apr 2025	1 CZK = 589.2624 UZS	1 UZS = 0.0017 CZK
20 apr 2025	1 CZK = 589.2624 UZS	1 UZS = 0.0017 CZK
21 apr 2025	1 CZK = 589.2626 UZS	1 UZS = 0.0017 CZK
22 apr 2025	1 CZK = 591.323 UZS	1 UZS = 0.0017 CZK
23 apr 2025	1 CZK = 587.5688 UZS	1 UZS = 0.0017 CZK
24 apr 2025	1 CZK = 585.8239 UZS	1 UZS = 0.0017 CZK
25 apr 2025	1 CZK = 589.0748 UZS	1 UZS = 0.0017 CZK
26 apr 2025	1 CZK = 589.2228 UZS	1 UZS = 0.0017 CZK
27 apr 2025	1 CZK = 589.2228 UZS	1 UZS = 0.0017 CZK
28 apr 2025	1 CZK = 589.6435 UZS	1 UZS = 0.0017 CZK
29 apr 2025	1 CZK = 590.6704 UZS	1 UZS = 0.0017 CZK
30 apr 2025	1 CZK = 590.2864 UZS	1 UZS = 0.0017 CZK

May 2025

Datum	CZK-UZS	UZS-CZK
01 mei 2025	1 CZK = 590.0803 UZS	1 UZS = 0.0017 CZK
02 mei 2025	1 CZK = 587.5805 UZS	1 UZS = 0.0017 CZK
03 mei 2025	1 CZK = 586.4988 UZS	1 UZS = 0.0017 CZK
04 mei 2025	1 CZK = 586.4988 UZS	1 UZS = 0.0017 CZK
05 mei 2025	1 CZK = 587.5421 UZS	1 UZS = 0.0017 CZK
06 mei 2025	1 CZK = 587.1167 UZS	1 UZS = 0.0017 CZK
07 mei 2025	1 CZK = 589.1651 UZS	1 UZS = 0.0017 CZK
08 mei 2025	1 CZK = 583.9872 UZS	1 UZS = 0.0017 CZK
09 mei 2025	1 CZK = 580.8246 UZS	1 UZS = 0.0017 CZK
10 mei 2025	1 CZK = 580.9339 UZS	1 UZS = 0.0017 CZK
11 mei 2025	1 CZK = 580.9339 UZS	1 UZS = 0.0017 CZK
12 mei 2025	1 CZK = 571.3839 UZS	1 UZS = 0.0018 CZK
13 mei 2025	1 CZK = 574.2353 UZS	1 UZS = 0.0017 CZK
14 mei 2025	1 CZK = 583.1167 UZS	1 UZS = 0.0017 CZK
15 mei 2025	1 CZK = 583.0989 UZS	1 UZS = 0.0017 CZK
16 mei 2025	1 CZK = 582.3746 UZS	1 UZS = 0.0017 CZK
17 mei 2025	1 CZK = 583.1604 UZS	1 UZS = 0.0017 CZK
18 mei 2025	1 CZK = 583.1604 UZS	1 UZS = 0.0017 CZK
19 mei 2025	1 CZK = 584.702 UZS	1 UZS = 0.0017 CZK
20 mei 2025	1 CZK = 580.0032 UZS	1 UZS = 0.0017 CZK
21 mei 2025	1 CZK = 587.2866 UZS	1 UZS = 0.0017 CZK
22 mei 2025	1 CZK = 586.419 UZS	1 UZS = 0.0017 CZK
23 mei 2025	1 CZK = 589.4715 UZS	1 UZS = 0.0017 CZK
24 mei 2025	1 CZK = 589.1617 UZS	1 UZS = 0.0017 CZK
25 mei 2025	1 CZK = 589.1617 UZS	1 UZS = 0.0017 CZK
26 mei 2025	1 CZK = 591.1301 UZS	1 UZS = 0.0017 CZK
27 mei 2025	1 CZK = 589.5382 UZS	1 UZS = 0.0017 CZK
28 mei 2025	1 CZK = 585.9162 UZS	1 UZS = 0.0017 CZK
29 mei 2025	1 CZK = 581.0742 UZS	1 UZS = 0.0017 CZK
30 mei 2025	1 CZK = 580.9326 UZS	1 UZS = 0.0017 CZK
31 mei 2025	1 CZK = 580.8348 UZS	1 UZS = 0.0017 CZK

Jun 2025

Datum	CZK-UZS	UZS-CZK
01 jun 2025	1 CZK = 580.8348 UZS	1 UZS = 0.0017 CZK
02 jun 2025	1 CZK = 585.8899 UZS	1 UZS = 0.0017 CZK
03 jun 2025	1 CZK = 587.5558 UZS	1 UZS = 0.0017 CZK
04 jun 2025	1 CZK = 589.8259 UZS	1 UZS = 0.0017 CZK
05 jun 2025	1 CZK = 591.0582 UZS	1 UZS = 0.0017 CZK
06 jun 2025	1 CZK = 589.4827 UZS	1 UZS = 0.0017 CZK
07 jun 2025	1 CZK = 588.4354 UZS	1 UZS = 0.0017 CZK
08 jun 2025	1 CZK = 588.4354 UZS	1 UZS = 0.0017 CZK
09 jun 2025	1 CZK = 587.8953 UZS	1 UZS = 0.0017 CZK
10 jun 2025	1 CZK = 586.6669 UZS	1 UZS = 0.0017 CZK
11 jun 2025	1 CZK = 584.6102 UZS	1 UZS = 0.0017 CZK
12 jun 2025	1 CZK = 591.1609 UZS	1 UZS = 0.0017 CZK
13 jun 2025	1 CZK = 589.2459 UZS	1 UZS = 0.0017 CZK
14 jun 2025	1 CZK = 588.3591 UZS	1 UZS = 0.0017 CZK
15 jun 2025	1 CZK = 588.3591 UZS	1 UZS = 0.0017 CZK
16 jun 2025	1 CZK = 595.7795 UZS	1 UZS = 0.0017 CZK
17 jun 2025	1 CZK = 592.5592 UZS	1 UZS = 0.0017 CZK
18 jun 2025	1 CZK = 587.1155 UZS	1 UZS = 0.0017 CZK
19 jun 2025	1 CZK = 583.1531 UZS	1 UZS = 0.0017 CZK
20 jun 2025	1 CZK = 582.9413 UZS	1 UZS = 0.0017 CZK
21 jun 2025	1 CZK = 582.9646 UZS	1 UZS = 0.0017 CZK
22 jun 2025	1 CZK = 582.9646 UZS	1 UZS = 0.0017 CZK
23 jun 2025	1 CZK = 575.9819 UZS	1 UZS = 0.0017 CZK
24 jun 2025	1 CZK = 580.629 UZS	1 UZS = 0.0017 CZK
25 jun 2025	1 CZK = 583.3594 UZS	1 UZS = 0.0017 CZK
26 jun 2025	1 CZK = 592.6139 UZS	1 UZS = 0.0017 CZK
27 jun 2025	1 CZK = 595.2257 UZS	1 UZS = 0.0017 CZK
28 jun 2025	1 CZK = 596.0429 UZS	1 UZS = 0.0017 CZK
29 jun 2025	1 CZK = 596.0429 UZS	1 UZS = 0.0017 CZK
30 jun 2025	1 CZK = 599.705 UZS	1 UZS = 0.0017 CZK

Jul 2025

Datum	CZK-UZS	UZS-CZK
01 jul 2025	1 CZK = 607.1691 UZS	1 UZS = 0.0016 CZK
02 jul 2025	1 CZK = 605.3193 UZS	1 UZS = 0.0017 CZK
03 jul 2025	1 CZK = 602.0476 UZS	1 UZS = 0.0017 CZK
04 jul 2025	1 CZK = 599.6458 UZS	1 UZS = 0.0017 CZK
05 jul 2025	1 CZK = 600.1278 UZS	1 UZS = 0.0017 CZK
06 jul 2025	1 CZK = 600.1278 UZS	1 UZS = 0.0017 CZK
07 jul 2025	1 CZK = 598.2482 UZS	1 UZS = 0.0017 CZK
08 jul 2025	1 CZK = 602.3852 UZS	1 UZS = 0.0017 CZK
09 jul 2025	1 CZK = 603.2537 UZS	1 UZS = 0.0017 CZK
10 jul 2025	1 CZK = 602.0439 UZS	1 UZS = 0.0017 CZK
11 jul 2025	1 CZK = 599.0194 UZS	1 UZS = 0.0017 CZK
12 jul 2025	1 CZK = 598.6791 UZS	1 UZS = 0.0017 CZK
13 jul 2025	1 CZK = 599.7999 UZS	1 UZS = 0.0017 CZK
14 jul 2025	1 CZK = 598.3239 UZS	1 UZS = 0.0017 CZK
15 jul 2025	1 CZK = 601.0121 UZS	1 UZS = 0.0017 CZK
16 jul 2025	1 CZK = 602.0544 UZS	1 UZS = 0.0017 CZK
17 jul 2025	1 CZK = 600.5419 UZS	1 UZS = 0.0017 CZK
18 jul 2025	1 CZK = 598.3758 UZS	1 UZS = 0.0017 CZK
19 jul 2025	1 CZK = 597.758 UZS	1 UZS = 0.0017 CZK
20 jul 2025	1 CZK = 597.758 UZS	1 UZS = 0.0017 CZK
21 jul 2025	1 CZK = 595.1363 UZS	1 UZS = 0.0017 CZK
22 jul 2025	1 CZK = 598.7087 UZS	1 UZS = 0.0017 CZK
23 jul 2025	1 CZK = 604.9861 UZS	1 UZS = 0.0017 CZK
24 jul 2025	1 CZK = 610.7653 UZS	1 UZS = 0.0016 CZK
25 jul 2025	1 CZK = 604.9838 UZS	1 UZS = 0.0017 CZK
26 jul 2025	1 CZK = 603.8834 UZS	1 UZS = 0.0017 CZK
27 jul 2025	1 CZK = 603.8834 UZS	1 UZS = 0.0017 CZK
28 jul 2025	1 CZK = 596.1285 UZS	1 UZS = 0.0017 CZK
29 jul 2025	1 CZK = 587.379 UZS	1 UZS = 0.0017 CZK
30 jul 2025	1 CZK = 586.5692 UZS	1 UZS = 0.0017 CZK
31 jul 2025	1 CZK = 585.5842 UZS	1 UZS = 0.0017 CZK

Aug 2025

Datum	CZK-UZS	UZS-CZK
01 aug 2025	1 CZK = 589.3031 UZS	1 UZS = 0.0017 CZK
02 aug 2025	1 CZK = 589.4564 UZS	1 UZS = 0.0017 CZK
03 aug 2025	1 CZK = 589.4564 UZS	1 UZS = 0.0017 CZK
04 aug 2025	1 CZK = 598.2036 UZS	1 UZS = 0.0017 CZK
05 aug 2025	1 CZK = 592.5097 UZS	1 UZS = 0.0017 CZK
06 aug 2025	1 CZK = 591.4796 UZS	1 UZS = 0.0017 CZK
07 aug 2025	1 CZK = 594.2582 UZS	1 UZS = 0.0017 CZK
08 aug 2025	1 CZK = 599.3728 UZS	1 UZS = 0.0017 CZK
09 aug 2025	1 CZK = 599.7267 UZS	1 UZS = 0.0017 CZK
10 aug 2025	1 CZK = 599.4204 UZS	1 UZS = 0.0017 CZK
11 aug 2025	1 CZK = 602.1823 UZS	1 UZS = 0.0017 CZK
12 aug 2025	1 CZK = 596.6485 UZS	1 UZS = 0.0017 CZK
13 aug 2025	1 CZK = 601.5354 UZS	1 UZS = 0.0017 CZK
14 aug 2025	1 CZK = 596.8821 UZS	1 UZS = 0.0017 CZK
15 aug 2025	1 CZK = 601.0509 UZS	1 UZS = 0.0017 CZK
16 aug 2025	1 CZK = 600.352 UZS	1 UZS = 0.0017 CZK
17 aug 2025	1 CZK = 600.9695 UZS	1 UZS = 0.0017 CZK
18 aug 2025	1 CZK = 598.8362 UZS	1 UZS = 0.0017 CZK
19 aug 2025	1 CZK = 596.8974 UZS	1 UZS = 0.0017 CZK
20 aug 2025	1 CZK = 595.9205 UZS	1 UZS = 0.0017 CZK
21 aug 2025	1 CZK = 591.2452 UZS	1 UZS = 0.0017 CZK
22 aug 2025	1 CZK = 585.9764 UZS	1 UZS = 0.0017 CZK
23 aug 2025	1 CZK = 593.066 UZS	1 UZS = 0.0017 CZK
24 aug 2025	1 CZK = 586.7987 UZS	1 UZS = 0.0017 CZK
25 aug 2025	1 CZK = 588.3481 UZS	1 UZS = 0.0017 CZK
26 aug 2025	1 CZK = 588.3504 UZS	1 UZS = 0.0017 CZK
27 aug 2025	1 CZK = 583.1408 UZS	1 UZS = 0.0017 CZK
28 aug 2025	1 CZK = 589.7436 UZS	1 UZS = 0.0017 CZK
29 aug 2025	1 CZK = 595.2349 UZS	1 UZS = 0.0017 CZK
30 aug 2025	1 CZK = 595.4545 UZS	1 UZS = 0.0017 CZK
31 aug 2025	1 CZK = 595.4545 UZS	1 UZS = 0.0017 CZK

Sep 2025

Datum	CZK-UZS	UZS-CZK
01 sep 2025	1 CZK = 597.3522 UZS	1 UZS = 0.0017 CZK
02 sep 2025	1 CZK = 592.6993 UZS	1 UZS = 0.0017 CZK
03 sep 2025	1 CZK = 592.0747 UZS	1 UZS = 0.0017 CZK
04 sep 2025	1 CZK = 589.9716 UZS	1 UZS = 0.0017 CZK
05 sep 2025	1 CZK = 595.1283 UZS	1 UZS = 0.0017 CZK
06 sep 2025	1 CZK = 596.0906 UZS	1 UZS = 0.0017 CZK
07 sep 2025	1 CZK = 596.0906 UZS	1 UZS = 0.0017 CZK
08 sep 2025	1 CZK = 602.302 UZS	1 UZS = 0.0017 CZK
09 sep 2025	1 CZK = 600.592 UZS	1 UZS = 0.0017 CZK
10 sep 2025	1 CZK = 592.7502 UZS	1 UZS = 0.0017 CZK
11 sep 2025	1 CZK = 591.9185 UZS	1 UZS = 0.0017 CZK
12 sep 2025	1 CZK = 600.0986 UZS	1 UZS = 0.0017 CZK
13 sep 2025	1 CZK = 600.4272 UZS	1 UZS = 0.0017 CZK
14 sep 2025	1 CZK = 600.4272 UZS	1 UZS = 0.0017 CZK
15 sep 2025	1 CZK = 600.3441 UZS	1 UZS = 0.0017 CZK
16 sep 2025	1 CZK = 599.3736 UZS	1 UZS = 0.0017 CZK
17 sep 2025	1 CZK = 598.1268 UZS	1 UZS = 0.0017 CZK
18 sep 2025	1 CZK = 596.3133 UZS	1 UZS = 0.0017 CZK
19 sep 2025	1 CZK = 595.7935 UZS	1 UZS = 0.0017 CZK
20 sep 2025	1 CZK = 595.6925 UZS	1 UZS = 0.0017 CZK
21 sep 2025	1 CZK = 596.2275 UZS	1 UZS = 0.0017 CZK
22 sep 2025	1 CZK = 599.317 UZS	1 UZS = 0.0017 CZK
23 sep 2025	1 CZK = 596.5591 UZS	1 UZS = 0.0017 CZK
24 sep 2025	1 CZK = 588.5767 UZS	1 UZS = 0.0017 CZK
25 sep 2025	1 CZK = 590.577 UZS	1 UZS = 0.0017 CZK
26 sep 2025	1 CZK = 585.3412 UZS	1 UZS = 0.0017 CZK
27 sep 2025	1 CZK = 586.2572 UZS	1 UZS = 0.0017 CZK
28 sep 2025	1 CZK = 586.1059 UZS	1 UZS = 0.0017 CZK
29 sep 2025	1 CZK = 586.2996 UZS	1 UZS = 0.0017 CZK
30 sep 2025	1 CZK = 582.5983 UZS	1 UZS = 0.0017 CZK

Oct 2025

Datum	CZK-UZS	UZS-CZK
01 okt 2025	1 CZK = 583.1768 UZS	1 UZS = 0.0017 CZK
02 okt 2025	1 CZK = 585.7519 UZS	1 UZS = 0.0017 CZK
03 okt 2025	1 CZK = 585.231 UZS	1 UZS = 0.0017 CZK
04 okt 2025	1 CZK = 585.3983 UZS	1 UZS = 0.0017 CZK
05 okt 2025	1 CZK = 585.3983 UZS	1 UZS = 0.0017 CZK
06 okt 2025	1 CZK = 579.0232 UZS	1 UZS = 0.0017 CZK
07 okt 2025	1 CZK = 576.7282 UZS	1 UZS = 0.0017 CZK
08 okt 2025	1 CZK = 574.119 UZS	1 UZS = 0.0017 CZK
09 okt 2025	1 CZK = 573.827 UZS	1 UZS = 0.0017 CZK
10 okt 2025	1 CZK = 577.1249 UZS	1 UZS = 0.0017 CZK
11 okt 2025	1 CZK = 576.746 UZS	1 UZS = 0.0017 CZK
12 okt 2025	1 CZK = 576.746 UZS	1 UZS = 0.0017 CZK
13 okt 2025	1 CZK = 577.2184 UZS	1 UZS = 0.0017 CZK
14 okt 2025	1 CZK = 577.399 UZS	1 UZS = 0.0017 CZK
15 okt 2025	1 CZK = 583.0803 UZS	1 UZS = 0.0017 CZK
16 okt 2025	1 CZK = 587.2184 UZS	1 UZS = 0.0017 CZK
17 okt 2025	1 CZK = 584.8673 UZS	1 UZS = 0.0017 CZK
18 okt 2025	1 CZK = 585.2623 UZS	1 UZS = 0.0017 CZK
19 okt 2025	1 CZK = 585.2623 UZS	1 UZS = 0.0017 CZK
20 okt 2025	1 CZK = 580.8806 UZS	1 UZS = 0.0017 CZK
21 okt 2025	1 CZK = 576.171 UZS	1 UZS = 0.0017 CZK
22 okt 2025	1 CZK = 572.4685 UZS	1 UZS = 0.0017 CZK
23 okt 2025	1 CZK = 577.0837 UZS	1 UZS = 0.0017 CZK
24 okt 2025	1 CZK = 578.6722 UZS	1 UZS = 0.0017 CZK
25 okt 2025	1 CZK = 579.9082 UZS	1 UZS = 0.0017 CZK
26 okt 2025	1 CZK = 579.2114 UZS	1 UZS = 0.0017 CZK
27 okt 2025	1 CZK = 580.4789 UZS	1 UZS = 0.0017 CZK
28 okt 2025	1 CZK = 576.3623 UZS	1 UZS = 0.0017 CZK
29 okt 2025	1 CZK = 572.9942 UZS	1 UZS = 0.0017 CZK
30 okt 2025	1 CZK = 569.4128 UZS	1 UZS = 0.0018 CZK
31 okt 2025	1 CZK = 570.9062 UZS	1 UZS = 0.0018 CZK

Nov 2025

Datum	CZK-UZS	UZS-CZK
01 nov 2025	1 CZK = 567.4336 UZS	1 UZS = 0.0018 CZK
02 nov 2025	1 CZK = 567.4336 UZS	1 UZS = 0.0018 CZK
03 nov 2025	1 CZK = 566.5254 UZS	1 UZS = 0.0018 CZK
04 nov 2025	1 CZK = 563.5115 UZS	1 UZS = 0.0018 CZK
05 nov 2025	1 CZK = 564.3098 UZS	1 UZS = 0.0018 CZK
06 nov 2025	1 CZK = 566.3417 UZS	1 UZS = 0.0018 CZK
07 nov 2025	1 CZK = 573.0733 UZS	1 UZS = 0.0017 CZK
08 nov 2025	1 CZK = 573.7972 UZS	1 UZS = 0.0017 CZK
09 nov 2025	1 CZK = 573.7972 UZS	1 UZS = 0.0017 CZK
10 nov 2025	1 CZK = 571.8206 UZS	1 UZS = 0.0017 CZK

CZK-UZS en UZS-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws