> CZK-UZS en UZS-CZK wisselkoersen - 2024

CZK-UZS en UZS-CZK wisselkoersen - 2024

CZK-UZS en UZS-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-UZS en UZS-CZK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CZK = 545,4732 UZS

1 UZS = 0,0018 CZK

1J 2J 3J

CZK tegen UZSUZS tegen CZK

Jan 2024

Datum	CZK-UZS	UZS-CZK
01 jan 2024	1 CZK = 552.8785 UZS	1 UZS = 0.0018 CZK
02 jan 2024	1 CZK = 548.5215 UZS	1 UZS = 0.0018 CZK
03 jan 2024	1 CZK = 545.508 UZS	1 UZS = 0.0018 CZK
04 jan 2024	1 CZK = 548.4296 UZS	1 UZS = 0.0018 CZK
05 jan 2024	1 CZK = 547.9046 UZS	1 UZS = 0.0018 CZK
06 jan 2024	1 CZK = 546.0728 UZS	1 UZS = 0.0018 CZK
07 jan 2024	1 CZK = 546.0728 UZS	1 UZS = 0.0018 CZK
08 jan 2024	1 CZK = 551.9989 UZS	1 UZS = 0.0018 CZK
09 jan 2024	1 CZK = 551.0154 UZS	1 UZS = 0.0018 CZK
10 jan 2024	1 CZK = 550.1984 UZS	1 UZS = 0.0018 CZK
11 jan 2024	1 CZK = 553.4638 UZS	1 UZS = 0.0018 CZK
12 jan 2024	1 CZK = 547.5793 UZS	1 UZS = 0.0018 CZK
13 jan 2024	1 CZK = 548.0512 UZS	1 UZS = 0.0018 CZK
14 jan 2024	1 CZK = 548.0512 UZS	1 UZS = 0.0018 CZK
15 jan 2024	1 CZK = 546.1963 UZS	1 UZS = 0.0018 CZK
16 jan 2024	1 CZK = 543.5837 UZS	1 UZS = 0.0018 CZK
17 jan 2024	1 CZK = 542.3895 UZS	1 UZS = 0.0018 CZK
18 jan 2024	1 CZK = 542.4731 UZS	1 UZS = 0.0018 CZK
19 jan 2024	1 CZK = 541.8942 UZS	1 UZS = 0.0018 CZK
20 jan 2024	1 CZK = 541.3463 UZS	1 UZS = 0.0018 CZK
21 jan 2024	1 CZK = 541.3463 UZS	1 UZS = 0.0018 CZK
22 jan 2024	1 CZK = 542.5015 UZS	1 UZS = 0.0018 CZK
23 jan 2024	1 CZK = 540.0882 UZS	1 UZS = 0.0019 CZK
24 jan 2024	1 CZK = 543.0752 UZS	1 UZS = 0.0018 CZK
25 jan 2024	1 CZK = 543.5134 UZS	1 UZS = 0.0018 CZK
26 jan 2024	1 CZK = 542.602 UZS	1 UZS = 0.0018 CZK
27 jan 2024	1 CZK = 541.8346 UZS	1 UZS = 0.0018 CZK
28 jan 2024	1 CZK = 541.8346 UZS	1 UZS = 0.0018 CZK
29 jan 2024	1 CZK = 537.9588 UZS	1 UZS = 0.0019 CZK
30 jan 2024	1 CZK = 538.8062 UZS	1 UZS = 0.0019 CZK
31 jan 2024	1 CZK = 537.4638 UZS	1 UZS = 0.0019 CZK

Feb 2024

Datum	CZK-UZS	UZS-CZK
01 feb 2024	1 CZK = 536.1275 UZS	1 UZS = 0.0019 CZK
02 feb 2024	1 CZK = 540.3085 UZS	1 UZS = 0.0019 CZK
03 feb 2024	1 CZK = 538.5134 UZS	1 UZS = 0.0019 CZK
04 feb 2024	1 CZK = 538.5134 UZS	1 UZS = 0.0019 CZK
05 feb 2024	1 CZK = 530.6413 UZS	1 UZS = 0.0019 CZK
06 feb 2024	1 CZK = 532.2955 UZS	1 UZS = 0.0019 CZK
07 feb 2024	1 CZK = 532.5685 UZS	1 UZS = 0.0019 CZK
08 feb 2024	1 CZK = 532.5118 UZS	1 UZS = 0.0019 CZK
09 feb 2024	1 CZK = 528.3056 UZS	1 UZS = 0.0019 CZK
10 feb 2024	1 CZK = 526.9739 UZS	1 UZS = 0.0019 CZK
11 feb 2024	1 CZK = 526.9739 UZS	1 UZS = 0.0019 CZK
12 feb 2024	1 CZK = 527.2968 UZS	1 UZS = 0.0019 CZK
13 feb 2024	1 CZK = 526.8243 UZS	1 UZS = 0.0019 CZK
14 feb 2024	1 CZK = 521.9155 UZS	1 UZS = 0.0019 CZK
15 feb 2024	1 CZK = 521.7563 UZS	1 UZS = 0.0019 CZK
16 feb 2024	1 CZK = 522.4017 UZS	1 UZS = 0.0019 CZK
17 feb 2024	1 CZK = 529.69 UZS	1 UZS = 0.0019 CZK
18 feb 2024	1 CZK = 522.9589 UZS	1 UZS = 0.0019 CZK
19 feb 2024	1 CZK = 522.5933 UZS	1 UZS = 0.0019 CZK
20 feb 2024	1 CZK = 530.7798 UZS	1 UZS = 0.0019 CZK
21 feb 2024	1 CZK = 525.7192 UZS	1 UZS = 0.0019 CZK
22 feb 2024	1 CZK = 535.8636 UZS	1 UZS = 0.0019 CZK
23 feb 2024	1 CZK = 533.9606 UZS	1 UZS = 0.0019 CZK
24 feb 2024	1 CZK = 532.6561 UZS	1 UZS = 0.0019 CZK
25 feb 2024	1 CZK = 532.6561 UZS	1 UZS = 0.0019 CZK
26 feb 2024	1 CZK = 534.1331 UZS	1 UZS = 0.0019 CZK
27 feb 2024	1 CZK = 534.552 UZS	1 UZS = 0.0019 CZK
28 feb 2024	1 CZK = 532.3263 UZS	1 UZS = 0.0019 CZK
29 feb 2024	1 CZK = 533.7764 UZS	1 UZS = 0.0019 CZK

Mar 2024

Datum	CZK-UZS	UZS-CZK
01 mrt 2024	1 CZK = 534.0026 UZS	1 UZS = 0.0019 CZK
02 mrt 2024	1 CZK = 533.3139 UZS	1 UZS = 0.0019 CZK
03 mrt 2024	1 CZK = 533.3139 UZS	1 UZS = 0.0019 CZK
04 mrt 2024	1 CZK = 536.0079 UZS	1 UZS = 0.0019 CZK
05 mrt 2024	1 CZK = 536.1381 UZS	1 UZS = 0.0019 CZK
06 mrt 2024	1 CZK = 536.3766 UZS	1 UZS = 0.0019 CZK
07 mrt 2024	1 CZK = 537.2019 UZS	1 UZS = 0.0019 CZK
08 mrt 2024	1 CZK = 540.3596 UZS	1 UZS = 0.0019 CZK
09 mrt 2024	1 CZK = 539.3224 UZS	1 UZS = 0.0019 CZK
10 mrt 2024	1 CZK = 539.3224 UZS	1 UZS = 0.0019 CZK
11 mrt 2024	1 CZK = 540.0579 UZS	1 UZS = 0.0019 CZK
12 mrt 2024	1 CZK = 541.1073 UZS	1 UZS = 0.0018 CZK
13 mrt 2024	1 CZK = 542.5442 UZS	1 UZS = 0.0018 CZK
14 mrt 2024	1 CZK = 545.1973 UZS	1 UZS = 0.0018 CZK
15 mrt 2024	1 CZK = 544.2579 UZS	1 UZS = 0.0018 CZK
16 mrt 2024	1 CZK = 544.3429 UZS	1 UZS = 0.0018 CZK
17 mrt 2024	1 CZK = 544.3429 UZS	1 UZS = 0.0018 CZK
18 mrt 2024	1 CZK = 542.675 UZS	1 UZS = 0.0018 CZK
19 mrt 2024	1 CZK = 539.5445 UZS	1 UZS = 0.0019 CZK
20 mrt 2024	1 CZK = 538.7984 UZS	1 UZS = 0.0019 CZK
21 mrt 2024	1 CZK = 543.043 UZS	1 UZS = 0.0018 CZK
22 mrt 2024	1 CZK = 536.0317 UZS	1 UZS = 0.0019 CZK
23 mrt 2024	1 CZK = 533.7599 UZS	1 UZS = 0.0019 CZK
24 mrt 2024	1 CZK = 533.7599 UZS	1 UZS = 0.0019 CZK
25 mrt 2024	1 CZK = 540.1906 UZS	1 UZS = 0.0019 CZK
26 mrt 2024	1 CZK = 540.9964 UZS	1 UZS = 0.0018 CZK
27 mrt 2024	1 CZK = 538.4478 UZS	1 UZS = 0.0019 CZK
28 mrt 2024	1 CZK = 538.9607 UZS	1 UZS = 0.0019 CZK
29 mrt 2024	1 CZK = 539.8177 UZS	1 UZS = 0.0019 CZK
30 mrt 2024	1 CZK = 539.2332 UZS	1 UZS = 0.0019 CZK
31 mrt 2024	1 CZK = 539.2332 UZS	1 UZS = 0.0019 CZK

Apr 2024

Datum	CZK-UZS	UZS-CZK
01 apr 2024	1 CZK = 538.1764 UZS	1 UZS = 0.0019 CZK
02 apr 2024	1 CZK = 535.819 UZS	1 UZS = 0.0019 CZK
03 apr 2024	1 CZK = 537.0658 UZS	1 UZS = 0.0019 CZK
04 apr 2024	1 CZK = 543.083 UZS	1 UZS = 0.0018 CZK
05 apr 2024	1 CZK = 543.6786 UZS	1 UZS = 0.0018 CZK
06 apr 2024	1 CZK = 542.0449 UZS	1 UZS = 0.0018 CZK
07 apr 2024	1 CZK = 542.0449 UZS	1 UZS = 0.0018 CZK
08 apr 2024	1 CZK = 541.8368 UZS	1 UZS = 0.0018 CZK
09 apr 2024	1 CZK = 542.7943 UZS	1 UZS = 0.0018 CZK
10 apr 2024	1 CZK = 544.0321 UZS	1 UZS = 0.0018 CZK
11 apr 2024	1 CZK = 535.0666 UZS	1 UZS = 0.0019 CZK
12 apr 2024	1 CZK = 532.0958 UZS	1 UZS = 0.0019 CZK
13 apr 2024	1 CZK = 532.9518 UZS	1 UZS = 0.0019 CZK
14 apr 2024	1 CZK = 530.784 UZS	1 UZS = 0.0019 CZK
15 apr 2024	1 CZK = 532.7661 UZS	1 UZS = 0.0019 CZK
16 apr 2024	1 CZK = 534.389 UZS	1 UZS = 0.0019 CZK
17 apr 2024	1 CZK = 534.0516 UZS	1 UZS = 0.0019 CZK
18 apr 2024	1 CZK = 536.5877 UZS	1 UZS = 0.0019 CZK
19 apr 2024	1 CZK = 535.5309 UZS	1 UZS = 0.0019 CZK
20 apr 2024	1 CZK = 534.5897 UZS	1 UZS = 0.0019 CZK
21 apr 2024	1 CZK = 534.5897 UZS	1 UZS = 0.0019 CZK
22 apr 2024	1 CZK = 534.6027 UZS	1 UZS = 0.0019 CZK
23 apr 2024	1 CZK = 536.4387 UZS	1 UZS = 0.0019 CZK
24 apr 2024	1 CZK = 537.7902 UZS	1 UZS = 0.0019 CZK
25 apr 2024	1 CZK = 540.7881 UZS	1 UZS = 0.0018 CZK
26 apr 2024	1 CZK = 537.89 UZS	1 UZS = 0.0019 CZK
27 apr 2024	1 CZK = 539.3182 UZS	1 UZS = 0.0019 CZK
28 apr 2024	1 CZK = 539.3182 UZS	1 UZS = 0.0019 CZK
29 apr 2024	1 CZK = 534.8207 UZS	1 UZS = 0.0019 CZK
30 apr 2024	1 CZK = 538.2494 UZS	1 UZS = 0.0019 CZK

May 2024

Datum	CZK-UZS	UZS-CZK
01 mei 2024	1 CZK = 534.9607 UZS	1 UZS = 0.0019 CZK
02 mei 2024	1 CZK = 538.7496 UZS	1 UZS = 0.0019 CZK
03 mei 2024	1 CZK = 543.9854 UZS	1 UZS = 0.0018 CZK
04 mei 2024	1 CZK = 542.9237 UZS	1 UZS = 0.0018 CZK
05 mei 2024	1 CZK = 542.9237 UZS	1 UZS = 0.0018 CZK
06 mei 2024	1 CZK = 546.588 UZS	1 UZS = 0.0018 CZK
07 mei 2024	1 CZK = 544.7614 UZS	1 UZS = 0.0018 CZK
08 mei 2024	1 CZK = 543.984 UZS	1 UZS = 0.0018 CZK
09 mei 2024	1 CZK = 546.4692 UZS	1 UZS = 0.0018 CZK
10 mei 2024	1 CZK = 548.816 UZS	1 UZS = 0.0018 CZK
11 mei 2024	1 CZK = 548.7755 UZS	1 UZS = 0.0018 CZK
12 mei 2024	1 CZK = 548.3024 UZS	1 UZS = 0.0018 CZK
13 mei 2024	1 CZK = 553.9465 UZS	1 UZS = 0.0018 CZK
14 mei 2024	1 CZK = 553.8389 UZS	1 UZS = 0.0018 CZK
15 mei 2024	1 CZK = 555.9096 UZS	1 UZS = 0.0018 CZK
16 mei 2024	1 CZK = 559.0139 UZS	1 UZS = 0.0018 CZK
17 mei 2024	1 CZK = 557.9727 UZS	1 UZS = 0.0018 CZK
18 mei 2024	1 CZK = 556.9552 UZS	1 UZS = 0.0018 CZK
19 mei 2024	1 CZK = 556.9552 UZS	1 UZS = 0.0018 CZK
20 mei 2024	1 CZK = 557.3851 UZS	1 UZS = 0.0018 CZK
21 mei 2024	1 CZK = 558.5387 UZS	1 UZS = 0.0018 CZK
22 mei 2024	1 CZK = 556.3125 UZS	1 UZS = 0.0018 CZK
23 mei 2024	1 CZK = 558.2558 UZS	1 UZS = 0.0018 CZK
24 mei 2024	1 CZK = 557.6257 UZS	1 UZS = 0.0018 CZK
25 mei 2024	1 CZK = 559.0869 UZS	1 UZS = 0.0018 CZK
26 mei 2024	1 CZK = 559.0869 UZS	1 UZS = 0.0018 CZK
27 mei 2024	1 CZK = 557.0474 UZS	1 UZS = 0.0018 CZK
28 mei 2024	1 CZK = 559.3413 UZS	1 UZS = 0.0018 CZK
29 mei 2024	1 CZK = 555.903 UZS	1 UZS = 0.0018 CZK
30 mei 2024	1 CZK = 551.8875 UZS	1 UZS = 0.0018 CZK
31 mei 2024	1 CZK = 554.1618 UZS	1 UZS = 0.0018 CZK

Jun 2024

Datum	CZK-UZS	UZS-CZK
01 jun 2024	1 CZK = 554.2153 UZS	1 UZS = 0.0018 CZK
02 jun 2024	1 CZK = 554.2153 UZS	1 UZS = 0.0018 CZK
03 jun 2024	1 CZK = 552.278 UZS	1 UZS = 0.0018 CZK
04 jun 2024	1 CZK = 553.5364 UZS	1 UZS = 0.0018 CZK
05 jun 2024	1 CZK = 558.6724 UZS	1 UZS = 0.0018 CZK
06 jun 2024	1 CZK = 559.4748 UZS	1 UZS = 0.0018 CZK
07 jun 2024	1 CZK = 561.1537 UZS	1 UZS = 0.0018 CZK
08 jun 2024	1 CZK = 558.664 UZS	1 UZS = 0.0018 CZK
09 jun 2024	1 CZK = 558.664 UZS	1 UZS = 0.0018 CZK
10 jun 2024	1 CZK = 551.7826 UZS	1 UZS = 0.0018 CZK
11 jun 2024	1 CZK = 549.5591 UZS	1 UZS = 0.0018 CZK
12 jun 2024	1 CZK = 549.1746 UZS	1 UZS = 0.0018 CZK
13 jun 2024	1 CZK = 551.0128 UZS	1 UZS = 0.0018 CZK
14 jun 2024	1 CZK = 544.7132 UZS	1 UZS = 0.0018 CZK
15 jun 2024	1 CZK = 544.824 UZS	1 UZS = 0.0018 CZK
16 jun 2024	1 CZK = 544.824 UZS	1 UZS = 0.0018 CZK
17 jun 2024	1 CZK = 547.5926 UZS	1 UZS = 0.0018 CZK
18 jun 2024	1 CZK = 546.2634 UZS	1 UZS = 0.0018 CZK
19 jun 2024	1 CZK = 544.8343 UZS	1 UZS = 0.0018 CZK
20 jun 2024	1 CZK = 544.2474 UZS	1 UZS = 0.0018 CZK
21 jun 2024	1 CZK = 541.439 UZS	1 UZS = 0.0018 CZK
22 jun 2024	1 CZK = 540.9645 UZS	1 UZS = 0.0018 CZK
23 jun 2024	1 CZK = 540.9645 UZS	1 UZS = 0.0018 CZK
24 jun 2024	1 CZK = 544.1041 UZS	1 UZS = 0.0018 CZK
25 jun 2024	1 CZK = 544.1947 UZS	1 UZS = 0.0018 CZK
26 jun 2024	1 CZK = 540.4828 UZS	1 UZS = 0.0019 CZK
27 jun 2024	1 CZK = 540.1458 UZS	1 UZS = 0.0019 CZK
28 jun 2024	1 CZK = 536.9319 UZS	1 UZS = 0.0019 CZK
29 jun 2024	1 CZK = 537.3336 UZS	1 UZS = 0.0019 CZK
30 jun 2024	1 CZK = 536.7923 UZS	1 UZS = 0.0019 CZK

Jul 2024

Datum	CZK-UZS	UZS-CZK
01 jul 2024	1 CZK = 538.5978 UZS	1 UZS = 0.0019 CZK
02 jul 2024	1 CZK = 536.0954 UZS	1 UZS = 0.0019 CZK
03 jul 2024	1 CZK = 536.7738 UZS	1 UZS = 0.0019 CZK
04 jul 2024	1 CZK = 540.5601 UZS	1 UZS = 0.0018 CZK
05 jul 2024	1 CZK = 540.5836 UZS	1 UZS = 0.0018 CZK
06 jul 2024	1 CZK = 541.2701 UZS	1 UZS = 0.0018 CZK
07 jul 2024	1 CZK = 541.2701 UZS	1 UZS = 0.0018 CZK
08 jul 2024	1 CZK = 542.7077 UZS	1 UZS = 0.0018 CZK
09 jul 2024	1 CZK = 540.9947 UZS	1 UZS = 0.0018 CZK
10 jul 2024	1 CZK = 538.7347 UZS	1 UZS = 0.0019 CZK
11 jul 2024	1 CZK = 541.7079 UZS	1 UZS = 0.0018 CZK
12 jul 2024	1 CZK = 543.8449 UZS	1 UZS = 0.0018 CZK
13 jul 2024	1 CZK = 545.6361 UZS	1 UZS = 0.0018 CZK
14 jul 2024	1 CZK = 543.4066 UZS	1 UZS = 0.0018 CZK
15 jul 2024	1 CZK = 541.8518 UZS	1 UZS = 0.0018 CZK
16 jul 2024	1 CZK = 542.2446 UZS	1 UZS = 0.0018 CZK
17 jul 2024	1 CZK = 543.8932 UZS	1 UZS = 0.0018 CZK
18 jul 2024	1 CZK = 544.3971 UZS	1 UZS = 0.0018 CZK
19 jul 2024	1 CZK = 543.0232 UZS	1 UZS = 0.0018 CZK
20 jul 2024	1 CZK = 543.2319 UZS	1 UZS = 0.0018 CZK
21 jul 2024	1 CZK = 543.2319 UZS	1 UZS = 0.0018 CZK
22 jul 2024	1 CZK = 544.1242 UZS	1 UZS = 0.0018 CZK
23 jul 2024	1 CZK = 538.8525 UZS	1 UZS = 0.0019 CZK
24 jul 2024	1 CZK = 537.0124 UZS	1 UZS = 0.0019 CZK
25 jul 2024	1 CZK = 540.0412 UZS	1 UZS = 0.0019 CZK
26 jul 2024	1 CZK = 540.7019 UZS	1 UZS = 0.0018 CZK
27 jul 2024	1 CZK = 540.4647 UZS	1 UZS = 0.0019 CZK
28 jul 2024	1 CZK = 540.4647 UZS	1 UZS = 0.0019 CZK
29 jul 2024	1 CZK = 537.2152 UZS	1 UZS = 0.0019 CZK
30 jul 2024	1 CZK = 535.605 UZS	1 UZS = 0.0019 CZK
31 jul 2024	1 CZK = 533.2339 UZS	1 UZS = 0.0019 CZK

Aug 2024

Datum	CZK-UZS	UZS-CZK
01 aug 2024	1 CZK = 531.1651 UZS	1 UZS = 0.0019 CZK
02 aug 2024	1 CZK = 538.7735 UZS	1 UZS = 0.0019 CZK
03 aug 2024	1 CZK = 536.3982 UZS	1 UZS = 0.0019 CZK
04 aug 2024	1 CZK = 536.3982 UZS	1 UZS = 0.0019 CZK
05 aug 2024	1 CZK = 545.5475 UZS	1 UZS = 0.0018 CZK
06 aug 2024	1 CZK = 543.4076 UZS	1 UZS = 0.0018 CZK
07 aug 2024	1 CZK = 545.0866 UZS	1 UZS = 0.0018 CZK
08 aug 2024	1 CZK = 546.757 UZS	1 UZS = 0.0018 CZK
09 aug 2024	1 CZK = 547.4873 UZS	1 UZS = 0.0018 CZK
10 aug 2024	1 CZK = 546.806 UZS	1 UZS = 0.0018 CZK
11 aug 2024	1 CZK = 546.6151 UZS	1 UZS = 0.0018 CZK
12 aug 2024	1 CZK = 548.3081 UZS	1 UZS = 0.0018 CZK
13 aug 2024	1 CZK = 548.1465 UZS	1 UZS = 0.0018 CZK
14 aug 2024	1 CZK = 551.8933 UZS	1 UZS = 0.0018 CZK
15 aug 2024	1 CZK = 551.5211 UZS	1 UZS = 0.0018 CZK
16 aug 2024	1 CZK = 550.9951 UZS	1 UZS = 0.0018 CZK
17 aug 2024	1 CZK = 551.7247 UZS	1 UZS = 0.0018 CZK
18 aug 2024	1 CZK = 551.7247 UZS	1 UZS = 0.0018 CZK
19 aug 2024	1 CZK = 555.0739 UZS	1 UZS = 0.0018 CZK
20 aug 2024	1 CZK = 556.8432 UZS	1 UZS = 0.0018 CZK
21 aug 2024	1 CZK = 559.404 UZS	1 UZS = 0.0018 CZK
22 aug 2024	1 CZK = 561.4077 UZS	1 UZS = 0.0018 CZK
23 aug 2024	1 CZK = 562.4123 UZS	1 UZS = 0.0018 CZK
24 aug 2024	1 CZK = 561.9528 UZS	1 UZS = 0.0018 CZK
25 aug 2024	1 CZK = 562.1127 UZS	1 UZS = 0.0018 CZK
26 aug 2024	1 CZK = 565.9571 UZS	1 UZS = 0.0018 CZK
27 aug 2024	1 CZK = 564.7039 UZS	1 UZS = 0.0018 CZK
28 aug 2024	1 CZK = 561.2848 UZS	1 UZS = 0.0018 CZK
29 aug 2024	1 CZK = 561.4975 UZS	1 UZS = 0.0018 CZK
30 aug 2024	1 CZK = 559.199 UZS	1 UZS = 0.0018 CZK
31 aug 2024	1 CZK = 558.8115 UZS	1 UZS = 0.0018 CZK

Sep 2024

Datum	CZK-UZS	UZS-CZK
01 sep 2024	1 CZK = 557.9576 UZS	1 UZS = 0.0018 CZK
02 sep 2024	1 CZK = 558.1555 UZS	1 UZS = 0.0018 CZK
03 sep 2024	1 CZK = 556.5141 UZS	1 UZS = 0.0018 CZK
04 sep 2024	1 CZK = 556.9446 UZS	1 UZS = 0.0018 CZK
05 sep 2024	1 CZK = 561.0266 UZS	1 UZS = 0.0018 CZK
06 sep 2024	1 CZK = 563.8001 UZS	1 UZS = 0.0018 CZK
07 sep 2024	1 CZK = 563.3022 UZS	1 UZS = 0.0018 CZK
08 sep 2024	1 CZK = 563.3022 UZS	1 UZS = 0.0018 CZK
09 sep 2024	1 CZK = 559.5727 UZS	1 UZS = 0.0018 CZK
10 sep 2024	1 CZK = 558.5989 UZS	1 UZS = 0.0018 CZK
11 sep 2024	1 CZK = 558.2338 UZS	1 UZS = 0.0018 CZK
12 sep 2024	1 CZK = 557.8255 UZS	1 UZS = 0.0018 CZK
13 sep 2024	1 CZK = 561.7 UZS	1 UZS = 0.0018 CZK
14 sep 2024	1 CZK = 561.4767 UZS	1 UZS = 0.0018 CZK
15 sep 2024	1 CZK = 561.6286 UZS	1 UZS = 0.0018 CZK
16 sep 2024	1 CZK = 564.8614 UZS	1 UZS = 0.0018 CZK
17 sep 2024	1 CZK = 564.6313 UZS	1 UZS = 0.0018 CZK
18 sep 2024	1 CZK = 565.1063 UZS	1 UZS = 0.0018 CZK
19 sep 2024	1 CZK = 567.4597 UZS	1 UZS = 0.0018 CZK
20 sep 2024	1 CZK = 566.7396 UZS	1 UZS = 0.0018 CZK
21 sep 2024	1 CZK = 565.8991 UZS	1 UZS = 0.0018 CZK
22 sep 2024	1 CZK = 565.8991 UZS	1 UZS = 0.0018 CZK
23 sep 2024	1 CZK = 563.3412 UZS	1 UZS = 0.0018 CZK
24 sep 2024	1 CZK = 564.6892 UZS	1 UZS = 0.0018 CZK
25 sep 2024	1 CZK = 568.4679 UZS	1 UZS = 0.0018 CZK
26 sep 2024	1 CZK = 566.0013 UZS	1 UZS = 0.0018 CZK
27 sep 2024	1 CZK = 564.7762 UZS	1 UZS = 0.0018 CZK
28 sep 2024	1 CZK = 565.7717 UZS	1 UZS = 0.0018 CZK
29 sep 2024	1 CZK = 565.7717 UZS	1 UZS = 0.0018 CZK
30 sep 2024	1 CZK = 565.1671 UZS	1 UZS = 0.0018 CZK

Oct 2024

Datum	CZK-UZS	UZS-CZK
01 okt 2024	1 CZK = 558.126 UZS	1 UZS = 0.0018 CZK
02 okt 2024	1 CZK = 557.236 UZS	1 UZS = 0.0018 CZK
03 okt 2024	1 CZK = 555.6356 UZS	1 UZS = 0.0018 CZK
04 okt 2024	1 CZK = 554.1188 UZS	1 UZS = 0.0018 CZK
05 okt 2024	1 CZK = 553.7242 UZS	1 UZS = 0.0018 CZK
06 okt 2024	1 CZK = 553.7242 UZS	1 UZS = 0.0018 CZK
07 okt 2024	1 CZK = 553.1819 UZS	1 UZS = 0.0018 CZK
08 okt 2024	1 CZK = 555.8442 UZS	1 UZS = 0.0018 CZK
09 okt 2024	1 CZK = 552.7571 UZS	1 UZS = 0.0018 CZK
10 okt 2024	1 CZK = 551.9345 UZS	1 UZS = 0.0018 CZK
11 okt 2024	1 CZK = 552.4924 UZS	1 UZS = 0.0018 CZK
12 okt 2024	1 CZK = 551.4074 UZS	1 UZS = 0.0018 CZK
13 okt 2024	1 CZK = 553.0427 UZS	1 UZS = 0.0018 CZK
14 okt 2024	1 CZK = 552.2889 UZS	1 UZS = 0.0018 CZK
15 okt 2024	1 CZK = 553.2603 UZS	1 UZS = 0.0018 CZK
16 okt 2024	1 CZK = 551.5244 UZS	1 UZS = 0.0018 CZK
17 okt 2024	1 CZK = 550.4485 UZS	1 UZS = 0.0018 CZK
18 okt 2024	1 CZK = 550.6774 UZS	1 UZS = 0.0018 CZK
19 okt 2024	1 CZK = 550.0144 UZS	1 UZS = 0.0018 CZK
20 okt 2024	1 CZK = 550.0144 UZS	1 UZS = 0.0018 CZK
21 okt 2024	1 CZK = 550.4934 UZS	1 UZS = 0.0018 CZK
22 okt 2024	1 CZK = 549.0721 UZS	1 UZS = 0.0018 CZK
23 okt 2024	1 CZK = 546.591 UZS	1 UZS = 0.0018 CZK
24 okt 2024	1 CZK = 549.5002 UZS	1 UZS = 0.0018 CZK
25 okt 2024	1 CZK = 549.2949 UZS	1 UZS = 0.0018 CZK
26 okt 2024	1 CZK = 548.1299 UZS	1 UZS = 0.0018 CZK
27 okt 2024	1 CZK = 548.1299 UZS	1 UZS = 0.0018 CZK
28 okt 2024	1 CZK = 545.712 UZS	1 UZS = 0.0018 CZK
29 okt 2024	1 CZK = 542.9558 UZS	1 UZS = 0.0018 CZK
30 okt 2024	1 CZK = 544.7547 UZS	1 UZS = 0.0018 CZK
31 okt 2024	1 CZK = 548.6912 UZS	1 UZS = 0.0018 CZK

Nov 2024

Datum	CZK-UZS	UZS-CZK
01 nov 2024	1 CZK = 549.5471 UZS	1 UZS = 0.0018 CZK
02 nov 2024	1 CZK = 548.3463 UZS	1 UZS = 0.0018 CZK
03 nov 2024	1 CZK = 546.4004 UZS	1 UZS = 0.0018 CZK
04 nov 2024	1 CZK = 551.8894 UZS	1 UZS = 0.0018 CZK
05 nov 2024	1 CZK = 549.4142 UZS	1 UZS = 0.0018 CZK
06 nov 2024	1 CZK = 540.1955 UZS	1 UZS = 0.0019 CZK
07 nov 2024	1 CZK = 546.9831 UZS	1 UZS = 0.0018 CZK
08 nov 2024	1 CZK = 546.4609 UZS	1 UZS = 0.0018 CZK
09 nov 2024	1 CZK = 545.8443 UZS	1 UZS = 0.0018 CZK
10 nov 2024	1 CZK = 545.8443 UZS	1 UZS = 0.0018 CZK
11 nov 2024	1 CZK = 539.0102 UZS	1 UZS = 0.0019 CZK
12 nov 2024	1 CZK = 535.6934 UZS	1 UZS = 0.0019 CZK
13 nov 2024	1 CZK = 537.6925 UZS	1 UZS = 0.0019 CZK
14 nov 2024	1 CZK = 533.3732 UZS	1 UZS = 0.0019 CZK
15 nov 2024	1 CZK = 536.5992 UZS	1 UZS = 0.0019 CZK
16 nov 2024	1 CZK = 535.7049 UZS	1 UZS = 0.0019 CZK
17 nov 2024	1 CZK = 535.7049 UZS	1 UZS = 0.0019 CZK
18 nov 2024	1 CZK = 534.7666 UZS	1 UZS = 0.0019 CZK
19 nov 2024	1 CZK = 536.6211 UZS	1 UZS = 0.0019 CZK
20 nov 2024	1 CZK = 536.4721 UZS	1 UZS = 0.0019 CZK
21 nov 2024	1 CZK = 535.5338 UZS	1 UZS = 0.0019 CZK

CZK-UZS en UZS-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws