currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-UYU en UYU-CZK wisselkoersen - 2026

CZK-UYU en UYU-CZK wisselkoersen - 2026

CZK-UYU en UYU-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-UYU en UYU-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CZK = 1,8708 UYU
1 UYU = 0,5345 CZK
1J 2J 3J

Jan 2026

DatumCZK-UYUUYU-CZK
01 jan 2026 1 CZK = 1.9035 UYU 1 UYU = 0.5254 CZK
02 jan 2026 1 CZK = 1.8935 UYU 1 UYU = 0.5281 CZK
03 jan 2026 1 CZK = 1.8943 UYU 1 UYU = 0.5279 CZK
04 jan 2026 1 CZK = 1.8943 UYU 1 UYU = 0.5279 CZK
05 jan 2026 1 CZK = 1.887 UYU 1 UYU = 0.5299 CZK
06 jan 2026 1 CZK = 1.8806 UYU 1 UYU = 0.5317 CZK
07 jan 2026 1 CZK = 1.8767 UYU 1 UYU = 0.5328 CZK
08 jan 2026 1 CZK = 1.8749 UYU 1 UYU = 0.5334 CZK
09 jan 2026 1 CZK = 1.8637 UYU 1 UYU = 0.5366 CZK
10 jan 2026 1 CZK = 1.8656 UYU 1 UYU = 0.536 CZK
11 jan 2026 1 CZK = 1.8656 UYU 1 UYU = 0.536 CZK
12 jan 2026 1 CZK = 1.8728 UYU 1 UYU = 0.5339 CZK
13 jan 2026 1 CZK = 1.8668 UYU 1 UYU = 0.5357 CZK
14 jan 2026 1 CZK = 1.8624 UYU 1 UYU = 0.537 CZK
15 jan 2026 1 CZK = 1.8504 UYU 1 UYU = 0.5404 CZK
16 jan 2026 1 CZK = 1.8507 UYU 1 UYU = 0.5403 CZK
17 jan 2026 1 CZK = 1.8526 UYU 1 UYU = 0.5398 CZK
18 jan 2026 1 CZK = 1.8526 UYU 1 UYU = 0.5398 CZK
19 jan 2026 1 CZK = 1.8481 UYU 1 UYU = 0.5411 CZK
20 jan 2026 1 CZK = 1.8522 UYU 1 UYU = 0.5399 CZK
21 jan 2026 1 CZK = 1.8467 UYU 1 UYU = 0.5415 CZK
22 jan 2026 1 CZK = 1.84 UYU 1 UYU = 0.5435 CZK
23 jan 2026 1 CZK = 1.832 UYU 1 UYU = 0.5458 CZK
24 jan 2026 1 CZK = 1.8313 UYU 1 UYU = 0.5461 CZK
25 jan 2026 1 CZK = 1.8313 UYU 1 UYU = 0.5461 CZK
26 jan 2026 1 CZK = 1.8334 UYU 1 UYU = 0.5454 CZK
27 jan 2026 1 CZK = 1.8362 UYU 1 UYU = 0.5446 CZK
28 jan 2026 1 CZK = 1.865 UYU 1 UYU = 0.5362 CZK
29 jan 2026 1 CZK = 1.8607 UYU 1 UYU = 0.5374 CZK
30 jan 2026 1 CZK = 1.9023 UYU 1 UYU = 0.5257 CZK
31 jan 2026 1 CZK = 1.905 UYU 1 UYU = 0.5249 CZK

Feb 2026

DatumCZK-UYUUYU-CZK
01 feb 2026 1 CZK = 1.9054 UYU 1 UYU = 0.5248 CZK
02 feb 2026 1 CZK = 1.895 UYU 1 UYU = 0.5277 CZK
03 feb 2026 1 CZK = 1.8668 UYU 1 UYU = 0.5357 CZK
04 feb 2026 1 CZK = 1.8699 UYU 1 UYU = 0.5348 CZK
05 feb 2026 1 CZK = 1.8736 UYU 1 UYU = 0.5337 CZK
06 feb 2026 1 CZK = 1.8801 UYU 1 UYU = 0.5319 CZK
07 feb 2026 1 CZK = 1.8796 UYU 1 UYU = 0.532 CZK
08 feb 2026 1 CZK = 1.8796 UYU 1 UYU = 0.532 CZK
09 feb 2026 1 CZK = 1.8791 UYU 1 UYU = 0.5322 CZK
10 feb 2026 1 CZK = 1.8799 UYU 1 UYU = 0.532 CZK
11 feb 2026 1 CZK = 1.8826 UYU 1 UYU = 0.5312 CZK
12 feb 2026 1 CZK = 1.8783 UYU 1 UYU = 0.5324 CZK
13 feb 2026 1 CZK = 1.8846 UYU 1 UYU = 0.5306 CZK
14 feb 2026 1 CZK = 1.8837 UYU 1 UYU = 0.5309 CZK
15 feb 2026 1 CZK = 1.8837 UYU 1 UYU = 0.5309 CZK
16 feb 2026 1 CZK = 1.8935 UYU 1 UYU = 0.5281 CZK
17 feb 2026 1 CZK = 1.8939 UYU 1 UYU = 0.528 CZK
18 feb 2026 1 CZK = 1.8962 UYU 1 UYU = 0.5274 CZK
19 feb 2026 1 CZK = 1.8717 UYU 1 UYU = 0.5343 CZK
20 feb 2026 1 CZK = 1.8837 UYU 1 UYU = 0.5309 CZK
21 feb 2026 1 CZK = 1.8832 UYU 1 UYU = 0.531 CZK
22 feb 2026 1 CZK = 1.8832 UYU 1 UYU = 0.531 CZK
23 feb 2026 1 CZK = 1.8839 UYU 1 UYU = 0.5308 CZK
24 feb 2026 1 CZK = 1.8833 UYU 1 UYU = 0.531 CZK
25 feb 2026 1 CZK = 1.8654 UYU 1 UYU = 0.5361 CZK
26 feb 2026 1 CZK = 1.8651 UYU 1 UYU = 0.5362 CZK
27 feb 2026 1 CZK = 1.8688 UYU 1 UYU = 0.5351 CZK
28 feb 2026 1 CZK = 1.8691 UYU 1 UYU = 0.535 CZK

Mar 2026

DatumCZK-UYUUYU-CZK
01 mrt 2026 1 CZK = 1.8691 UYU 1 UYU = 0.535 CZK
02 mrt 2026 1 CZK = 1.8595 UYU 1 UYU = 0.5378 CZK
03 mrt 2026 1 CZK = 1.8318 UYU 1 UYU = 0.5459 CZK
04 mrt 2026 1 CZK = 1.8507 UYU 1 UYU = 0.5403 CZK

CZK-UYU en UYU-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats