> CZK-USD en USD-CZK wisselkoersen - 2025

CZK-USD en USD-CZK wisselkoersen - 2025

CZK-USD en USD-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-USD en USD-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 0,0437 USD

1 USD = 22,8666 CZK

1J 2J 3J

CZK tegen USDUSD tegen CZK

Jan 2025

Datum	CZK-USD	USD-CZK
01 jan 2025	1 CZK = 0.0413 USD	1 USD = 24.1886 CZK
02 jan 2025	1 CZK = 0.041 USD	1 USD = 24.387 CZK
03 jan 2025	1 CZK = 0.0409 USD	1 USD = 24.432 CZK
04 jan 2025	1 CZK = 0.041 USD	1 USD = 24.407 CZK
05 jan 2025	1 CZK = 0.041 USD	1 USD = 24.407 CZK
06 jan 2025	1 CZK = 0.0414 USD	1 USD = 24.1453 CZK
07 jan 2025	1 CZK = 0.0413 USD	1 USD = 24.192 CZK
08 jan 2025	1 CZK = 0.0409 USD	1 USD = 24.4374 CZK
09 jan 2025	1 CZK = 0.041 USD	1 USD = 24.3791 CZK
10 jan 2025	1 CZK = 0.0411 USD	1 USD = 24.352 CZK
11 jan 2025	1 CZK = 0.0408 USD	1 USD = 24.4802 CZK
12 jan 2025	1 CZK = 0.0408 USD	1 USD = 24.4802 CZK
13 jan 2025	1 CZK = 0.0405 USD	1 USD = 24.7204 CZK
14 jan 2025	1 CZK = 0.0406 USD	1 USD = 24.652 CZK
15 jan 2025	1 CZK = 0.0408 USD	1 USD = 24.4879 CZK
16 jan 2025	1 CZK = 0.0407 USD	1 USD = 24.5419 CZK
17 jan 2025	1 CZK = 0.0408 USD	1 USD = 24.5398 CZK
18 jan 2025	1 CZK = 0.0407 USD	1 USD = 24.5904 CZK
19 jan 2025	1 CZK = 0.0406 USD	1 USD = 24.6039 CZK
20 jan 2025	1 CZK = 0.0408 USD	1 USD = 24.5148 CZK
21 jan 2025	1 CZK = 0.0412 USD	1 USD = 24.2982 CZK
22 jan 2025	1 CZK = 0.0415 USD	1 USD = 24.0708 CZK
23 jan 2025	1 CZK = 0.0414 USD	1 USD = 24.149 CZK
24 jan 2025	1 CZK = 0.0418 USD	1 USD = 23.951 CZK
25 jan 2025	1 CZK = 0.0418 USD	1 USD = 23.9094 CZK
26 jan 2025	1 CZK = 0.0418 USD	1 USD = 23.9094 CZK
27 jan 2025	1 CZK = 0.0419 USD	1 USD = 23.873 CZK
28 jan 2025	1 CZK = 0.0415 USD	1 USD = 24.078 CZK
29 jan 2025	1 CZK = 0.0414 USD	1 USD = 24.1562 CZK
30 jan 2025	1 CZK = 0.0414 USD	1 USD = 24.1617 CZK
31 jan 2025	1 CZK = 0.0413 USD	1 USD = 24.2325 CZK

Feb 2025

Datum	CZK-USD	USD-CZK
01 feb 2025	1 CZK = 0.0411 USD	1 USD = 24.3203 CZK
02 feb 2025	1 CZK = 0.0411 USD	1 USD = 24.3203 CZK
03 feb 2025	1 CZK = 0.0407 USD	1 USD = 24.5898 CZK
04 feb 2025	1 CZK = 0.041 USD	1 USD = 24.3793 CZK
05 feb 2025	1 CZK = 0.0414 USD	1 USD = 24.1366 CZK
06 feb 2025	1 CZK = 0.0412 USD	1 USD = 24.2598 CZK
07 feb 2025	1 CZK = 0.0413 USD	1 USD = 24.191 CZK
08 feb 2025	1 CZK = 0.0411 USD	1 USD = 24.3237 CZK
09 feb 2025	1 CZK = 0.0411 USD	1 USD = 24.3237 CZK
10 feb 2025	1 CZK = 0.0411 USD	1 USD = 24.303 CZK
11 feb 2025	1 CZK = 0.0412 USD	1 USD = 24.294 CZK
12 feb 2025	1 CZK = 0.0414 USD	1 USD = 24.177 CZK
13 feb 2025	1 CZK = 0.0414 USD	1 USD = 24.1334 CZK
14 feb 2025	1 CZK = 0.0418 USD	1 USD = 23.907 CZK
15 feb 2025	1 CZK = 0.0419 USD	1 USD = 23.8527 CZK
16 feb 2025	1 CZK = 0.0419 USD	1 USD = 23.8527 CZK
17 feb 2025	1 CZK = 0.0418 USD	1 USD = 23.9021 CZK
18 feb 2025	1 CZK = 0.0417 USD	1 USD = 24.005 CZK
19 feb 2025	1 CZK = 0.0415 USD	1 USD = 24.089 CZK
20 feb 2025	1 CZK = 0.0416 USD	1 USD = 24.015 CZK
21 feb 2025	1 CZK = 0.0417 USD	1 USD = 23.958 CZK
22 feb 2025	1 CZK = 0.0417 USD	1 USD = 23.9613 CZK
23 feb 2025	1 CZK = 0.0417 USD	1 USD = 23.9613 CZK
24 feb 2025	1 CZK = 0.0417 USD	1 USD = 23.9583 CZK
25 feb 2025	1 CZK = 0.042 USD	1 USD = 23.7904 CZK
26 feb 2025	1 CZK = 0.042 USD	1 USD = 23.7821 CZK
27 feb 2025	1 CZK = 0.0419 USD	1 USD = 23.845 CZK
28 feb 2025	1 CZK = 0.0416 USD	1 USD = 24.0403 CZK

Mar 2025

Datum	CZK-USD	USD-CZK
01 mrt 2025	1 CZK = 0.0414 USD	1 USD = 24.1717 CZK
02 mrt 2025	1 CZK = 0.0414 USD	1 USD = 24.1717 CZK
03 mrt 2025	1 CZK = 0.0417 USD	1 USD = 23.973 CZK
04 mrt 2025	1 CZK = 0.0421 USD	1 USD = 23.7421 CZK
05 mrt 2025	1 CZK = 0.0427 USD	1 USD = 23.422 CZK
06 mrt 2025	1 CZK = 0.0431 USD	1 USD = 23.195 CZK
07 mrt 2025	1 CZK = 0.0434 USD	1 USD = 23.0649 CZK
08 mrt 2025	1 CZK = 0.0434 USD	1 USD = 23.0207 CZK
09 mrt 2025	1 CZK = 0.0434 USD	1 USD = 23.0207 CZK
10 mrt 2025	1 CZK = 0.0434 USD	1 USD = 23.019 CZK
11 mrt 2025	1 CZK = 0.0437 USD	1 USD = 22.865 CZK
12 mrt 2025	1 CZK = 0.0436 USD	1 USD = 22.925 CZK
13 mrt 2025	1 CZK = 0.0433 USD	1 USD = 23.101 CZK
14 mrt 2025	1 CZK = 0.0436 USD	1 USD = 22.9264 CZK
15 mrt 2025	1 CZK = 0.0435 USD	1 USD = 22.9985 CZK
16 mrt 2025	1 CZK = 0.0435 USD	1 USD = 22.9985 CZK
17 mrt 2025	1 CZK = 0.0435 USD	1 USD = 22.9749 CZK
18 mrt 2025	1 CZK = 0.0435 USD	1 USD = 22.978 CZK
19 mrt 2025	1 CZK = 0.0436 USD	1 USD = 22.9235 CZK
20 mrt 2025	1 CZK = 0.0433 USD	1 USD = 23.083 CZK
21 mrt 2025	1 CZK = 0.0434 USD	1 USD = 23.067 CZK
22 mrt 2025	1 CZK = 0.0432 USD	1 USD = 23.1214 CZK
23 mrt 2025	1 CZK = 0.0432 USD	1 USD = 23.1214 CZK
24 mrt 2025	1 CZK = 0.0434 USD	1 USD = 23.0532 CZK
25 mrt 2025	1 CZK = 0.0435 USD	1 USD = 23.007 CZK
26 mrt 2025	1 CZK = 0.0433 USD	1 USD = 23.111 CZK
27 mrt 2025	1 CZK = 0.0432 USD	1 USD = 23.162 CZK
28 mrt 2025	1 CZK = 0.0432 USD	1 USD = 23.144 CZK
29 mrt 2025	1 CZK = 0.0434 USD	1 USD = 23.022 CZK
30 mrt 2025	1 CZK = 0.0434 USD	1 USD = 23.022 CZK
31 mrt 2025	1 CZK = 0.0433 USD	1 USD = 23.069 CZK

Apr 2025

Datum	CZK-USD	USD-CZK
01 apr 2025	1 CZK = 0.0432 USD	1 USD = 23.134 CZK
02 apr 2025	1 CZK = 0.0433 USD	1 USD = 23.108 CZK
03 apr 2025	1 CZK = 0.0444 USD	1 USD = 22.5359 CZK
04 apr 2025	1 CZK = 0.044 USD	1 USD = 22.723 CZK
05 apr 2025	1 CZK = 0.0434 USD	1 USD = 23.0456 CZK
06 apr 2025	1 CZK = 0.0434 USD	1 USD = 23.0456 CZK
07 apr 2025	1 CZK = 0.0436 USD	1 USD = 22.962 CZK
08 apr 2025	1 CZK = 0.0435 USD	1 USD = 22.986 CZK
09 apr 2025	1 CZK = 0.0439 USD	1 USD = 22.798 CZK
10 apr 2025	1 CZK = 0.0441 USD	1 USD = 22.666 CZK
11 apr 2025	1 CZK = 0.0452 USD	1 USD = 22.128 CZK
12 apr 2025	1 CZK = 0.0452 USD	1 USD = 22.1175 CZK
13 apr 2025	1 CZK = 0.0452 USD	1 USD = 22.1175 CZK
14 apr 2025	1 CZK = 0.0454 USD	1 USD = 22.0201 CZK
15 apr 2025	1 CZK = 0.0451 USD	1 USD = 22.151 CZK
16 apr 2025	1 CZK = 0.0454 USD	1 USD = 22.01 CZK
17 apr 2025	1 CZK = 0.0454 USD	1 USD = 22.012 CZK
18 apr 2025	1 CZK = 0.0454 USD	1 USD = 22.0386 CZK
19 apr 2025	1 CZK = 0.0454 USD	1 USD = 22.0386 CZK
20 apr 2025	1 CZK = 0.0454 USD	1 USD = 22.0386 CZK
21 apr 2025	1 CZK = 0.0454 USD	1 USD = 22.0386 CZK
22 apr 2025	1 CZK = 0.0458 USD	1 USD = 21.8302 CZK
23 apr 2025	1 CZK = 0.0456 USD	1 USD = 21.9167 CZK
24 apr 2025	1 CZK = 0.0455 USD	1 USD = 21.9692 CZK
25 apr 2025	1 CZK = 0.0456 USD	1 USD = 21.943 CZK
26 apr 2025	1 CZK = 0.0455 USD	1 USD = 21.9781 CZK
27 apr 2025	1 CZK = 0.0455 USD	1 USD = 21.9781 CZK
28 apr 2025	1 CZK = 0.0455 USD	1 USD = 21.98 CZK
29 apr 2025	1 CZK = 0.0456 USD	1 USD = 21.915 CZK
30 apr 2025	1 CZK = 0.0457 USD	1 USD = 21.905 CZK

May 2025

Datum	CZK-USD	USD-CZK
01 mei 2025	1 CZK = 0.0455 USD	1 USD = 21.981 CZK
02 mei 2025	1 CZK = 0.0455 USD	1 USD = 21.959 CZK
03 mei 2025	1 CZK = 0.0454 USD	1 USD = 22.0465 CZK
04 mei 2025	1 CZK = 0.0454 USD	1 USD = 22.0465 CZK
05 mei 2025	1 CZK = 0.0455 USD	1 USD = 21.961 CZK
06 mei 2025	1 CZK = 0.0454 USD	1 USD = 22.0331 CZK
07 mei 2025	1 CZK = 0.0456 USD	1 USD = 21.936 CZK
08 mei 2025	1 CZK = 0.0453 USD	1 USD = 22.083 CZK
09 mei 2025	1 CZK = 0.0451 USD	1 USD = 22.167 CZK
10 mei 2025	1 CZK = 0.0451 USD	1 USD = 22.1798 CZK
11 mei 2025	1 CZK = 0.0451 USD	1 USD = 22.1798 CZK
12 mei 2025	1 CZK = 0.0444 USD	1 USD = 22.4986 CZK
13 mei 2025	1 CZK = 0.0445 USD	1 USD = 22.447 CZK
14 mei 2025	1 CZK = 0.045 USD	1 USD = 22.211 CZK
15 mei 2025	1 CZK = 0.0449 USD	1 USD = 22.2762 CZK
16 mei 2025	1 CZK = 0.0449 USD	1 USD = 22.253 CZK
17 mei 2025	1 CZK = 0.0448 USD	1 USD = 22.3053 CZK
18 mei 2025	1 CZK = 0.0448 USD	1 USD = 22.3053 CZK
19 mei 2025	1 CZK = 0.0453 USD	1 USD = 22.095 CZK
20 mei 2025	1 CZK = 0.0451 USD	1 USD = 22.158 CZK
21 mei 2025	1 CZK = 0.0456 USD	1 USD = 21.948 CZK
22 mei 2025	1 CZK = 0.0454 USD	1 USD = 22.038 CZK
23 mei 2025	1 CZK = 0.0457 USD	1 USD = 21.8986 CZK
24 mei 2025	1 CZK = 0.0457 USD	1 USD = 21.8666 CZK
25 mei 2025	1 CZK = 0.0457 USD	1 USD = 21.8666 CZK
26 mei 2025	1 CZK = 0.0458 USD	1 USD = 21.8517 CZK
27 mei 2025	1 CZK = 0.0456 USD	1 USD = 21.9471 CZK
28 mei 2025	1 CZK = 0.0455 USD	1 USD = 22.0014 CZK
29 mei 2025	1 CZK = 0.0453 USD	1 USD = 22.091 CZK
30 mei 2025	1 CZK = 0.0455 USD	1 USD = 21.9667 CZK
31 mei 2025	1 CZK = 0.0455 USD	1 USD = 21.9704 CZK

Jun 2025

Datum	CZK-USD	USD-CZK
01 jun 2025	1 CZK = 0.0455 USD	1 USD = 21.9704 CZK
02 jun 2025	1 CZK = 0.0458 USD	1 USD = 21.8159 CZK
03 jun 2025	1 CZK = 0.0458 USD	1 USD = 21.854 CZK
04 jun 2025	1 CZK = 0.0459 USD	1 USD = 21.7898 CZK
05 jun 2025	1 CZK = 0.0461 USD	1 USD = 21.712 CZK
06 jun 2025	1 CZK = 0.0461 USD	1 USD = 21.676 CZK
07 jun 2025	1 CZK = 0.046 USD	1 USD = 21.7504 CZK
08 jun 2025	1 CZK = 0.046 USD	1 USD = 21.7504 CZK
09 jun 2025	1 CZK = 0.046 USD	1 USD = 21.734 CZK
10 jun 2025	1 CZK = 0.0462 USD	1 USD = 21.657 CZK
11 jun 2025	1 CZK = 0.0461 USD	1 USD = 21.6869 CZK
12 jun 2025	1 CZK = 0.0468 USD	1 USD = 21.388 CZK
13 jun 2025	1 CZK = 0.0463 USD	1 USD = 21.5807 CZK
14 jun 2025	1 CZK = 0.0465 USD	1 USD = 21.5009 CZK
15 jun 2025	1 CZK = 0.0465 USD	1 USD = 21.5009 CZK
16 jun 2025	1 CZK = 0.0467 USD	1 USD = 21.4067 CZK
17 jun 2025	1 CZK = 0.0466 USD	1 USD = 21.4492 CZK
18 jun 2025	1 CZK = 0.0464 USD	1 USD = 21.567 CZK
19 jun 2025	1 CZK = 0.0463 USD	1 USD = 21.6197 CZK
20 jun 2025	1 CZK = 0.0464 USD	1 USD = 21.556 CZK
21 jun 2025	1 CZK = 0.0464 USD	1 USD = 21.5368 CZK
22 jun 2025	1 CZK = 0.0464 USD	1 USD = 21.5368 CZK
23 jun 2025	1 CZK = 0.0461 USD	1 USD = 21.681 CZK
24 jun 2025	1 CZK = 0.0468 USD	1 USD = 21.3615 CZK
25 jun 2025	1 CZK = 0.0469 USD	1 USD = 21.344 CZK
26 jun 2025	1 CZK = 0.0472 USD	1 USD = 21.171 CZK
27 jun 2025	1 CZK = 0.0473 USD	1 USD = 21.1369 CZK
28 jun 2025	1 CZK = 0.0474 USD	1 USD = 21.1017 CZK
29 jun 2025	1 CZK = 0.0474 USD	1 USD = 21.1017 CZK
30 jun 2025	1 CZK = 0.0474 USD	1 USD = 21.102 CZK

Jul 2025

Datum	CZK-USD	USD-CZK
01 jul 2025	1 CZK = 0.0478 USD	1 USD = 20.912 CZK
02 jul 2025	1 CZK = 0.0478 USD	1 USD = 20.9399 CZK
03 jul 2025	1 CZK = 0.0478 USD	1 USD = 20.9183 CZK
04 jul 2025	1 CZK = 0.0478 USD	1 USD = 20.9349 CZK

CZK-USD en USD-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws