currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-USD en USD-CZK wisselkoersen - 2024

CZK-USD en USD-CZK wisselkoersen - 2024

CZK-USD en USD-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-USD en USD-CZK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CZK = 0,0432 USD
1 USD = 23,123 CZK
1J 2J 3J

Jan 2024

DatumCZK-USDUSD-CZK
01 jan 2024 1 CZK = 0.0447 USD 1 USD = 22.3799 CZK
02 jan 2024 1 CZK = 0.0444 USD 1 USD = 22.5271 CZK
03 jan 2024 1 CZK = 0.0443 USD 1 USD = 22.5968 CZK
04 jan 2024 1 CZK = 0.0444 USD 1 USD = 22.507 CZK
05 jan 2024 1 CZK = 0.0444 USD 1 USD = 22.523 CZK
06 jan 2024 1 CZK = 0.0444 USD 1 USD = 22.5095 CZK
07 jan 2024 1 CZK = 0.0444 USD 1 USD = 22.5095 CZK
08 jan 2024 1 CZK = 0.0447 USD 1 USD = 22.3708 CZK
09 jan 2024 1 CZK = 0.0445 USD 1 USD = 22.4765 CZK
10 jan 2024 1 CZK = 0.0446 USD 1 USD = 22.436 CZK
11 jan 2024 1 CZK = 0.0446 USD 1 USD = 22.4401 CZK
12 jan 2024 1 CZK = 0.0443 USD 1 USD = 22.5569 CZK
13 jan 2024 1 CZK = 0.0445 USD 1 USD = 22.4938 CZK
14 jan 2024 1 CZK = 0.0445 USD 1 USD = 22.4938 CZK
15 jan 2024 1 CZK = 0.0443 USD 1 USD = 22.5785 CZK
16 jan 2024 1 CZK = 0.044 USD 1 USD = 22.714 CZK
17 jan 2024 1 CZK = 0.0439 USD 1 USD = 22.7595 CZK
18 jan 2024 1 CZK = 0.0439 USD 1 USD = 22.7582 CZK
19 jan 2024 1 CZK = 0.0439 USD 1 USD = 22.796 CZK
20 jan 2024 1 CZK = 0.044 USD 1 USD = 22.7464 CZK
21 jan 2024 1 CZK = 0.044 USD 1 USD = 22.7464 CZK
22 jan 2024 1 CZK = 0.044 USD 1 USD = 22.7493 CZK
23 jan 2024 1 CZK = 0.0438 USD 1 USD = 22.8476 CZK
24 jan 2024 1 CZK = 0.044 USD 1 USD = 22.727 CZK
25 jan 2024 1 CZK = 0.044 USD 1 USD = 22.725 CZK
26 jan 2024 1 CZK = 0.0439 USD 1 USD = 22.7564 CZK
27 jan 2024 1 CZK = 0.0438 USD 1 USD = 22.8054 CZK
28 jan 2024 1 CZK = 0.0438 USD 1 USD = 22.8054 CZK
29 jan 2024 1 CZK = 0.0436 USD 1 USD = 22.9361 CZK
30 jan 2024 1 CZK = 0.0437 USD 1 USD = 22.9092 CZK
31 jan 2024 1 CZK = 0.0435 USD 1 USD = 22.971 CZK

Feb 2024

DatumCZK-USDUSD-CZK
01 feb 2024 1 CZK = 0.0434 USD 1 USD = 23.0191 CZK
02 feb 2024 1 CZK = 0.0438 USD 1 USD = 22.8528 CZK
03 feb 2024 1 CZK = 0.0433 USD 1 USD = 23.1192 CZK
04 feb 2024 1 CZK = 0.0433 USD 1 USD = 23.1192 CZK
05 feb 2024 1 CZK = 0.043 USD 1 USD = 23.2693 CZK
06 feb 2024 1 CZK = 0.0431 USD 1 USD = 23.208 CZK
07 feb 2024 1 CZK = 0.0431 USD 1 USD = 23.1838 CZK
08 feb 2024 1 CZK = 0.0431 USD 1 USD = 23.196 CZK
09 feb 2024 1 CZK = 0.0428 USD 1 USD = 23.366 CZK
10 feb 2024 1 CZK = 0.0427 USD 1 USD = 23.4055 CZK
11 feb 2024 1 CZK = 0.0427 USD 1 USD = 23.4055 CZK
12 feb 2024 1 CZK = 0.0427 USD 1 USD = 23.4088 CZK
13 feb 2024 1 CZK = 0.0427 USD 1 USD = 23.4345 CZK
14 feb 2024 1 CZK = 0.0423 USD 1 USD = 23.654 CZK
15 feb 2024 1 CZK = 0.0423 USD 1 USD = 23.6506 CZK
16 feb 2024 1 CZK = 0.0423 USD 1 USD = 23.6398 CZK
17 feb 2024 1 CZK = 0.0424 USD 1 USD = 23.6081 CZK
18 feb 2024 1 CZK = 0.0424 USD 1 USD = 23.6081 CZK
19 feb 2024 1 CZK = 0.0423 USD 1 USD = 23.6196 CZK
20 feb 2024 1 CZK = 0.0425 USD 1 USD = 23.533 CZK
21 feb 2024 1 CZK = 0.0426 USD 1 USD = 23.4801 CZK
22 feb 2024 1 CZK = 0.0428 USD 1 USD = 23.351 CZK
23 feb 2024 1 CZK = 0.0427 USD 1 USD = 23.396 CZK
24 feb 2024 1 CZK = 0.0427 USD 1 USD = 23.4281 CZK
25 feb 2024 1 CZK = 0.0427 USD 1 USD = 23.4281 CZK
26 feb 2024 1 CZK = 0.0428 USD 1 USD = 23.379 CZK
27 feb 2024 1 CZK = 0.0428 USD 1 USD = 23.3409 CZK
28 feb 2024 1 CZK = 0.0426 USD 1 USD = 23.4509 CZK
29 feb 2024 1 CZK = 0.0427 USD 1 USD = 23.424 CZK

Mar 2024

DatumCZK-USDUSD-CZK
01 mrt 2024 1 CZK = 0.0427 USD 1 USD = 23.4251 CZK
02 mrt 2024 1 CZK = 0.0428 USD 1 USD = 23.388 CZK
03 mrt 2024 1 CZK = 0.0428 USD 1 USD = 23.388 CZK
04 mrt 2024 1 CZK = 0.0428 USD 1 USD = 23.3746 CZK
05 mrt 2024 1 CZK = 0.0428 USD 1 USD = 23.3683 CZK
06 mrt 2024 1 CZK = 0.0429 USD 1 USD = 23.3222 CZK
07 mrt 2024 1 CZK = 0.043 USD 1 USD = 23.281 CZK
08 mrt 2024 1 CZK = 0.0432 USD 1 USD = 23.1465 CZK
09 mrt 2024 1 CZK = 0.0432 USD 1 USD = 23.1605 CZK
10 mrt 2024 1 CZK = 0.0432 USD 1 USD = 23.1605 CZK
11 mrt 2024 1 CZK = 0.0432 USD 1 USD = 23.1746 CZK
12 mrt 2024 1 CZK = 0.0432 USD 1 USD = 23.1576 CZK
13 mrt 2024 1 CZK = 0.0433 USD 1 USD = 23.1015 CZK
14 mrt 2024 1 CZK = 0.0434 USD 1 USD = 23.0566 CZK
15 mrt 2024 1 CZK = 0.0433 USD 1 USD = 23.0963 CZK
16 mrt 2024 1 CZK = 0.0433 USD 1 USD = 23.0982 CZK
17 mrt 2024 1 CZK = 0.0433 USD 1 USD = 23.0982 CZK
18 mrt 2024 1 CZK = 0.0432 USD 1 USD = 23.143 CZK
19 mrt 2024 1 CZK = 0.0429 USD 1 USD = 23.284 CZK
20 mrt 2024 1 CZK = 0.0429 USD 1 USD = 23.3172 CZK
21 mrt 2024 1 CZK = 0.0432 USD 1 USD = 23.156 CZK
22 mrt 2024 1 CZK = 0.0426 USD 1 USD = 23.4472 CZK
23 mrt 2024 1 CZK = 0.0426 USD 1 USD = 23.4539 CZK
24 mrt 2024 1 CZK = 0.0426 USD 1 USD = 23.4539 CZK
25 mrt 2024 1 CZK = 0.0429 USD 1 USD = 23.3163 CZK
26 mrt 2024 1 CZK = 0.043 USD 1 USD = 23.2773 CZK
27 mrt 2024 1 CZK = 0.0427 USD 1 USD = 23.405 CZK
28 mrt 2024 1 CZK = 0.0427 USD 1 USD = 23.411 CZK
29 mrt 2024 1 CZK = 0.0427 USD 1 USD = 23.3923 CZK
30 mrt 2024 1 CZK = 0.0428 USD 1 USD = 23.3873 CZK
31 mrt 2024 1 CZK = 0.0428 USD 1 USD = 23.3873 CZK

Apr 2024

DatumCZK-USDUSD-CZK
01 apr 2024 1 CZK = 0.0426 USD 1 USD = 23.4544 CZK
02 apr 2024 1 CZK = 0.0424 USD 1 USD = 23.5993 CZK
03 apr 2024 1 CZK = 0.0425 USD 1 USD = 23.5072 CZK
04 apr 2024 1 CZK = 0.0429 USD 1 USD = 23.3206 CZK
05 apr 2024 1 CZK = 0.0429 USD 1 USD = 23.3216 CZK
06 apr 2024 1 CZK = 0.0428 USD 1 USD = 23.3603 CZK
07 apr 2024 1 CZK = 0.0428 USD 1 USD = 23.3603 CZK
08 apr 2024 1 CZK = 0.0427 USD 1 USD = 23.4222 CZK
09 apr 2024 1 CZK = 0.0428 USD 1 USD = 23.3525 CZK
10 apr 2024 1 CZK = 0.0429 USD 1 USD = 23.3234 CZK
11 apr 2024 1 CZK = 0.0423 USD 1 USD = 23.6679 CZK
12 apr 2024 1 CZK = 0.042 USD 1 USD = 23.7873 CZK
13 apr 2024 1 CZK = 0.042 USD 1 USD = 23.8014 CZK
14 apr 2024 1 CZK = 0.042 USD 1 USD = 23.8014 CZK
15 apr 2024 1 CZK = 0.0421 USD 1 USD = 23.7639 CZK
16 apr 2024 1 CZK = 0.0422 USD 1 USD = 23.6923 CZK
17 apr 2024 1 CZK = 0.0422 USD 1 USD = 23.7112 CZK
18 apr 2024 1 CZK = 0.0423 USD 1 USD = 23.6559 CZK
19 apr 2024 1 CZK = 0.0422 USD 1 USD = 23.7114 CZK
20 apr 2024 1 CZK = 0.0422 USD 1 USD = 23.6995 CZK
21 apr 2024 1 CZK = 0.0422 USD 1 USD = 23.6995 CZK
22 apr 2024 1 CZK = 0.0421 USD 1 USD = 23.7583 CZK
23 apr 2024 1 CZK = 0.0423 USD 1 USD = 23.6677 CZK
24 apr 2024 1 CZK = 0.0423 USD 1 USD = 23.6295 CZK
25 apr 2024 1 CZK = 0.0426 USD 1 USD = 23.4679 CZK
26 apr 2024 1 CZK = 0.0426 USD 1 USD = 23.4856 CZK
27 apr 2024 1 CZK = 0.0426 USD 1 USD = 23.4947 CZK
28 apr 2024 1 CZK = 0.0426 USD 1 USD = 23.4947 CZK
29 apr 2024 1 CZK = 0.0426 USD 1 USD = 23.4833 CZK
30 apr 2024 1 CZK = 0.0426 USD 1 USD = 23.456 CZK

May 2024

DatumCZK-USDUSD-CZK
01 mei 2024 1 CZK = 0.0424 USD 1 USD = 23.5692 CZK
02 mei 2024 1 CZK = 0.0426 USD 1 USD = 23.4535 CZK
03 mei 2024 1 CZK = 0.043 USD 1 USD = 23.2827 CZK
04 mei 2024 1 CZK = 0.043 USD 1 USD = 23.2716 CZK
05 mei 2024 1 CZK = 0.043 USD 1 USD = 23.2716 CZK
06 mei 2024 1 CZK = 0.0431 USD 1 USD = 23.1909 CZK
07 mei 2024 1 CZK = 0.0431 USD 1 USD = 23.222 CZK
08 mei 2024 1 CZK = 0.0429 USD 1 USD = 23.3218 CZK
09 mei 2024 1 CZK = 0.043 USD 1 USD = 23.236 CZK
10 mei 2024 1 CZK = 0.0432 USD 1 USD = 23.1296 CZK
11 mei 2024 1 CZK = 0.0432 USD 1 USD = 23.1313 CZK
12 mei 2024 1 CZK = 0.0432 USD 1 USD = 23.1313 CZK
13 mei 2024 1 CZK = 0.0436 USD 1 USD = 22.9484 CZK
14 mei 2024 1 CZK = 0.0436 USD 1 USD = 22.9277 CZK
15 mei 2024 1 CZK = 0.0437 USD 1 USD = 22.862 CZK
16 mei 2024 1 CZK = 0.044 USD 1 USD = 22.7382 CZK
17 mei 2024 1 CZK = 0.0439 USD 1 USD = 22.794 CZK
18 mei 2024 1 CZK = 0.044 USD 1 USD = 22.718 CZK
19 mei 2024 1 CZK = 0.044 USD 1 USD = 22.718 CZK
20 mei 2024 1 CZK = 0.0439 USD 1 USD = 22.792 CZK
21 mei 2024 1 CZK = 0.044 USD 1 USD = 22.7195 CZK
22 mei 2024 1 CZK = 0.0438 USD 1 USD = 22.8571 CZK
23 mei 2024 1 CZK = 0.0439 USD 1 USD = 22.794 CZK
24 mei 2024 1 CZK = 0.0438 USD 1 USD = 22.8088 CZK
25 mei 2024 1 CZK = 0.044 USD 1 USD = 22.7124 CZK
26 mei 2024 1 CZK = 0.044 USD 1 USD = 22.7124 CZK
27 mei 2024 1 CZK = 0.0438 USD 1 USD = 22.8087 CZK
28 mei 2024 1 CZK = 0.0441 USD 1 USD = 22.651 CZK
29 mei 2024 1 CZK = 0.0439 USD 1 USD = 22.7789 CZK
30 mei 2024 1 CZK = 0.0437 USD 1 USD = 22.905 CZK
31 mei 2024 1 CZK = 0.0439 USD 1 USD = 22.763 CZK

Jun 2024

DatumCZK-USDUSD-CZK
01 jun 2024 1 CZK = 0.0439 USD 1 USD = 22.754 CZK
02 jun 2024 1 CZK = 0.0439 USD 1 USD = 22.754 CZK
03 jun 2024 1 CZK = 0.0439 USD 1 USD = 22.8004 CZK
04 jun 2024 1 CZK = 0.0439 USD 1 USD = 22.7869 CZK
05 jun 2024 1 CZK = 0.0441 USD 1 USD = 22.6799 CZK
06 jun 2024 1 CZK = 0.0441 USD 1 USD = 22.669 CZK
07 jun 2024 1 CZK = 0.0443 USD 1 USD = 22.5573 CZK
08 jun 2024 1 CZK = 0.0438 USD 1 USD = 22.8102 CZK
09 jun 2024 1 CZK = 0.0438 USD 1 USD = 22.8102 CZK
10 jun 2024 1 CZK = 0.0437 USD 1 USD = 22.904 CZK
11 jun 2024 1 CZK = 0.0434 USD 1 USD = 23.0247 CZK
12 jun 2024 1 CZK = 0.0436 USD 1 USD = 22.939 CZK
13 jun 2024 1 CZK = 0.0437 USD 1 USD = 22.902 CZK
14 jun 2024 1 CZK = 0.0432 USD 1 USD = 23.153 CZK
15 jun 2024 1 CZK = 0.0433 USD 1 USD = 23.0983 CZK
16 jun 2024 1 CZK = 0.0433 USD 1 USD = 23.0983 CZK
17 jun 2024 1 CZK = 0.0434 USD 1 USD = 23.0551 CZK
18 jun 2024 1 CZK = 0.0433 USD 1 USD = 23.119 CZK
19 jun 2024 1 CZK = 0.0431 USD 1 USD = 23.178 CZK
20 jun 2024 1 CZK = 0.0431 USD 1 USD = 23.228 CZK
21 jun 2024 1 CZK = 0.0428 USD 1 USD = 23.3398 CZK
22 jun 2024 1 CZK = 0.0429 USD 1 USD = 23.3152 CZK
23 jun 2024 1 CZK = 0.0429 USD 1 USD = 23.3152 CZK
24 jun 2024 1 CZK = 0.0431 USD 1 USD = 23.205 CZK
25 jun 2024 1 CZK = 0.0432 USD 1 USD = 23.1641 CZK
26 jun 2024 1 CZK = 0.0429 USD 1 USD = 23.292 CZK
27 jun 2024 1 CZK = 0.0429 USD 1 USD = 23.3004 CZK
28 jun 2024 1 CZK = 0.0428 USD 1 USD = 23.385 CZK
29 jun 2024 1 CZK = 0.0428 USD 1 USD = 23.3675 CZK
30 jun 2024 1 CZK = 0.0428 USD 1 USD = 23.3675 CZK

Jul 2024

DatumCZK-USDUSD-CZK
01 jul 2024 1 CZK = 0.0429 USD 1 USD = 23.3167 CZK
02 jul 2024 1 CZK = 0.0426 USD 1 USD = 23.4748 CZK
03 jul 2024 1 CZK = 0.0427 USD 1 USD = 23.418 CZK
04 jul 2024 1 CZK = 0.0429 USD 1 USD = 23.2852 CZK
05 jul 2024 1 CZK = 0.043 USD 1 USD = 23.2812 CZK
06 jul 2024 1 CZK = 0.0431 USD 1 USD = 23.1898 CZK
07 jul 2024 1 CZK = 0.0431 USD 1 USD = 23.1898 CZK
08 jul 2024 1 CZK = 0.0431 USD 1 USD = 23.2187 CZK
09 jul 2024 1 CZK = 0.0429 USD 1 USD = 23.3345 CZK
10 jul 2024 1 CZK = 0.0427 USD 1 USD = 23.4408 CZK
11 jul 2024 1 CZK = 0.0428 USD 1 USD = 23.3601 CZK
12 jul 2024 1 CZK = 0.043 USD 1 USD = 23.2658 CZK
13 jul 2024 1 CZK = 0.0431 USD 1 USD = 23.2206 CZK
14 jul 2024 1 CZK = 0.0431 USD 1 USD = 23.2206 CZK
15 jul 2024 1 CZK = 0.0429 USD 1 USD = 23.3146 CZK
16 jul 2024 1 CZK = 0.043 USD 1 USD = 23.2568 CZK
17 jul 2024 1 CZK = 0.0432 USD 1 USD = 23.1298 CZK
18 jul 2024 1 CZK = 0.0432 USD 1 USD = 23.126 CZK
19 jul 2024 1 CZK = 0.0431 USD 1 USD = 23.197 CZK
20 jul 2024 1 CZK = 0.0431 USD 1 USD = 23.1805 CZK
21 jul 2024 1 CZK = 0.0431 USD 1 USD = 23.1805 CZK
22 jul 2024 1 CZK = 0.0431 USD 1 USD = 23.183 CZK
23 jul 2024 1 CZK = 0.0428 USD 1 USD = 23.359 CZK
24 jul 2024 1 CZK = 0.0427 USD 1 USD = 23.4399 CZK
25 jul 2024 1 CZK = 0.0428 USD 1 USD = 23.382 CZK
26 jul 2024 1 CZK = 0.0428 USD 1 USD = 23.3636 CZK
27 jul 2024 1 CZK = 0.0428 USD 1 USD = 23.3416 CZK
28 jul 2024 1 CZK = 0.0428 USD 1 USD = 23.3416 CZK
29 jul 2024 1 CZK = 0.0426 USD 1 USD = 23.4606 CZK
30 jul 2024 1 CZK = 0.0426 USD 1 USD = 23.4855 CZK
31 jul 2024 1 CZK = 0.0425 USD 1 USD = 23.511 CZK

Aug 2024

DatumCZK-USDUSD-CZK
01 aug 2024 1 CZK = 0.0424 USD 1 USD = 23.5952 CZK
02 aug 2024 1 CZK = 0.0429 USD 1 USD = 23.328 CZK
03 aug 2024 1 CZK = 0.043 USD 1 USD = 23.2321 CZK
04 aug 2024 1 CZK = 0.043 USD 1 USD = 23.2321 CZK
05 aug 2024 1 CZK = 0.0434 USD 1 USD = 23.0498 CZK
06 aug 2024 1 CZK = 0.0431 USD 1 USD = 23.1845 CZK
07 aug 2024 1 CZK = 0.0432 USD 1 USD = 23.141 CZK
08 aug 2024 1 CZK = 0.0433 USD 1 USD = 23.1164 CZK
09 aug 2024 1 CZK = 0.0433 USD 1 USD = 23.115 CZK
10 aug 2024 1 CZK = 0.0432 USD 1 USD = 23.1252 CZK
11 aug 2024 1 CZK = 0.0432 USD 1 USD = 23.1252 CZK
12 aug 2024 1 CZK = 0.0434 USD 1 USD = 23.0618 CZK
13 aug 2024 1 CZK = 0.0434 USD 1 USD = 23.0575 CZK
14 aug 2024 1 CZK = 0.0437 USD 1 USD = 22.8664 CZK
15 aug 2024 1 CZK = 0.0437 USD 1 USD = 22.8841 CZK
16 aug 2024 1 CZK = 0.0436 USD 1 USD = 22.961 CZK
17 aug 2024 1 CZK = 0.0438 USD 1 USD = 22.8412 CZK
18 aug 2024 1 CZK = 0.0438 USD 1 USD = 22.8412 CZK
19 aug 2024 1 CZK = 0.0438 USD 1 USD = 22.8058 CZK
20 aug 2024 1 CZK = 0.0441 USD 1 USD = 22.697 CZK
21 aug 2024 1 CZK = 0.0443 USD 1 USD = 22.586 CZK
22 aug 2024 1 CZK = 0.0444 USD 1 USD = 22.5398 CZK
23 aug 2024 1 CZK = 0.0444 USD 1 USD = 22.5475 CZK
24 aug 2024 1 CZK = 0.0447 USD 1 USD = 22.3794 CZK
25 aug 2024 1 CZK = 0.0447 USD 1 USD = 22.373 CZK
26 aug 2024 1 CZK = 0.0446 USD 1 USD = 22.421 CZK
27 aug 2024 1 CZK = 0.0446 USD 1 USD = 22.431 CZK
28 aug 2024 1 CZK = 0.0444 USD 1 USD = 22.5355 CZK
29 aug 2024 1 CZK = 0.0443 USD 1 USD = 22.575 CZK
30 aug 2024 1 CZK = 0.0443 USD 1 USD = 22.5771 CZK
31 aug 2024 1 CZK = 0.0441 USD 1 USD = 22.6597 CZK

Sep 2024

DatumCZK-USDUSD-CZK
01 sep 2024 1 CZK = 0.0441 USD 1 USD = 22.6601 CZK
02 sep 2024 1 CZK = 0.0442 USD 1 USD = 22.645 CZK
03 sep 2024 1 CZK = 0.044 USD 1 USD = 22.708 CZK
04 sep 2024 1 CZK = 0.044 USD 1 USD = 22.7078 CZK
05 sep 2024 1 CZK = 0.0444 USD 1 USD = 22.538 CZK
06 sep 2024 1 CZK = 0.0444 USD 1 USD = 22.543 CZK
07 sep 2024 1 CZK = 0.0443 USD 1 USD = 22.5856 CZK
08 sep 2024 1 CZK = 0.0443 USD 1 USD = 22.5856 CZK
09 sep 2024 1 CZK = 0.0441 USD 1 USD = 22.6919 CZK
10 sep 2024 1 CZK = 0.044 USD 1 USD = 22.711 CZK
11 sep 2024 1 CZK = 0.044 USD 1 USD = 22.7208 CZK
12 sep 2024 1 CZK = 0.0438 USD 1 USD = 22.8061 CZK
13 sep 2024 1 CZK = 0.0441 USD 1 USD = 22.6862 CZK
14 sep 2024 1 CZK = 0.0441 USD 1 USD = 22.699 CZK
15 sep 2024 1 CZK = 0.0441 USD 1 USD = 22.6929 CZK
16 sep 2024 1 CZK = 0.0443 USD 1 USD = 22.5822 CZK
17 sep 2024 1 CZK = 0.0444 USD 1 USD = 22.5478 CZK
18 sep 2024 1 CZK = 0.0444 USD 1 USD = 22.537 CZK
19 sep 2024 1 CZK = 0.0445 USD 1 USD = 22.4835 CZK
20 sep 2024 1 CZK = 0.0445 USD 1 USD = 22.4602 CZK
21 sep 2024 1 CZK = 0.0445 USD 1 USD = 22.4514 CZK
22 sep 2024 1 CZK = 0.0445 USD 1 USD = 22.4514 CZK
23 sep 2024 1 CZK = 0.0443 USD 1 USD = 22.581 CZK
24 sep 2024 1 CZK = 0.0443 USD 1 USD = 22.5808 CZK
25 sep 2024 1 CZK = 0.0446 USD 1 USD = 22.439 CZK
26 sep 2024 1 CZK = 0.0444 USD 1 USD = 22.543 CZK
27 sep 2024 1 CZK = 0.0444 USD 1 USD = 22.5468 CZK
28 sep 2024 1 CZK = 0.0444 USD 1 USD = 22.5135 CZK
29 sep 2024 1 CZK = 0.0444 USD 1 USD = 22.5135 CZK
30 sep 2024 1 CZK = 0.0445 USD 1 USD = 22.4945 CZK

Oct 2024

DatumCZK-USDUSD-CZK
01 okt 2024 1 CZK = 0.0438 USD 1 USD = 22.809 CZK
02 okt 2024 1 CZK = 0.0438 USD 1 USD = 22.854 CZK
03 okt 2024 1 CZK = 0.0435 USD 1 USD = 22.9697 CZK
04 okt 2024 1 CZK = 0.0435 USD 1 USD = 22.985 CZK
05 okt 2024 1 CZK = 0.0433 USD 1 USD = 23.1037 CZK
06 okt 2024 1 CZK = 0.0433 USD 1 USD = 23.1037 CZK
07 okt 2024 1 CZK = 0.0433 USD 1 USD = 23.082 CZK
08 okt 2024 1 CZK = 0.0434 USD 1 USD = 23.052 CZK
09 okt 2024 1 CZK = 0.0432 USD 1 USD = 23.1355 CZK
10 okt 2024 1 CZK = 0.0432 USD 1 USD = 23.1598 CZK
11 okt 2024 1 CZK = 0.0432 USD 1 USD = 23.1248 CZK
12 okt 2024 1 CZK = 0.0432 USD 1 USD = 23.1266 CZK
13 okt 2024 1 CZK = 0.0432 USD 1 USD = 23.1266 CZK
14 okt 2024 1 CZK = 0.0432 USD 1 USD = 23.1448 CZK
15 okt 2024 1 CZK = 0.0432 USD 1 USD = 23.147 CZK
16 okt 2024 1 CZK = 0.0431 USD 1 USD = 23.2103 CZK
17 okt 2024 1 CZK = 0.043 USD 1 USD = 23.253 CZK
18 okt 2024 1 CZK = 0.043 USD 1 USD = 23.2521 CZK
19 okt 2024 1 CZK = 0.0431 USD 1 USD = 23.2104 CZK
20 okt 2024 1 CZK = 0.0431 USD 1 USD = 23.2104 CZK
21 okt 2024 1 CZK = 0.043 USD 1 USD = 23.2776 CZK
22 okt 2024 1 CZK = 0.0429 USD 1 USD = 23.3236 CZK
23 okt 2024 1 CZK = 0.0427 USD 1 USD = 23.4449 CZK
24 okt 2024 1 CZK = 0.0428 USD 1 USD = 23.347 CZK
25 okt 2024 1 CZK = 0.0429 USD 1 USD = 23.3308 CZK
26 okt 2024 1 CZK = 0.0427 USD 1 USD = 23.4304 CZK
27 okt 2024 1 CZK = 0.0427 USD 1 USD = 23.4304 CZK
28 okt 2024 1 CZK = 0.0427 USD 1 USD = 23.4324 CZK
29 okt 2024 1 CZK = 0.0425 USD 1 USD = 23.5509 CZK
30 okt 2024 1 CZK = 0.0426 USD 1 USD = 23.4691 CZK
31 okt 2024 1 CZK = 0.043 USD 1 USD = 23.2793 CZK

Nov 2024

DatumCZK-USDUSD-CZK
01 nov 2024 1 CZK = 0.0429 USD 1 USD = 23.287 CZK
02 nov 2024 1 CZK = 0.0428 USD 1 USD = 23.3885 CZK
03 nov 2024 1 CZK = 0.0428 USD 1 USD = 23.3885 CZK
04 nov 2024 1 CZK = 0.0431 USD 1 USD = 23.189 CZK
05 nov 2024 1 CZK = 0.043 USD 1 USD = 23.2574 CZK
06 nov 2024 1 CZK = 0.0422 USD 1 USD = 23.676 CZK
07 nov 2024 1 CZK = 0.0427 USD 1 USD = 23.411 CZK
08 nov 2024 1 CZK = 0.0427 USD 1 USD = 23.4114 CZK
09 nov 2024 1 CZK = 0.0424 USD 1 USD = 23.5574 CZK
10 nov 2024 1 CZK = 0.0424 USD 1 USD = 23.5574 CZK
11 nov 2024 1 CZK = 0.042 USD 1 USD = 23.7943 CZK
12 nov 2024 1 CZK = 0.0418 USD 1 USD = 23.9147 CZK
13 nov 2024 1 CZK = 0.042 USD 1 USD = 23.8093 CZK
14 nov 2024 1 CZK = 0.0417 USD 1 USD = 24.0095 CZK
15 nov 2024 1 CZK = 0.0419 USD 1 USD = 23.8698 CZK
16 nov 2024 1 CZK = 0.0417 USD 1 USD = 23.9659 CZK
17 nov 2024 1 CZK = 0.0417 USD 1 USD = 23.9659 CZK
18 nov 2024 1 CZK = 0.0417 USD 1 USD = 23.971 CZK
19 nov 2024 1 CZK = 0.0418 USD 1 USD = 23.902 CZK
20 nov 2024 1 CZK = 0.0418 USD 1 USD = 23.9431 CZK
21 nov 2024 1 CZK = 0.0415 USD 1 USD = 24.076 CZK

CZK-USD en USD-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats