currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-UGX en UGX-CZK wisselkoersen - 2024

CZK-UGX en UGX-CZK wisselkoersen - 2024

CZK-UGX en UGX-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-UGX en UGX-CZK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CZK = 162,8767 UGX
1 UGX = 0,0061 CZK
1J 2J 3J

Jan 2024

DatumCZK-UGXUGX-CZK
01 jan 2024 1 CZK = 169.379 UGX 1 UGX = 0.0059 CZK
02 jan 2024 1 CZK = 168.1998 UGX 1 UGX = 0.0059 CZK
03 jan 2024 1 CZK = 168.561 UGX 1 UGX = 0.0059 CZK
04 jan 2024 1 CZK = 169.3781 UGX 1 UGX = 0.0059 CZK
05 jan 2024 1 CZK = 168.3169 UGX 1 UGX = 0.0059 CZK
06 jan 2024 1 CZK = 167.7542 UGX 1 UGX = 0.006 CZK
07 jan 2024 1 CZK = 167.7542 UGX 1 UGX = 0.006 CZK
08 jan 2024 1 CZK = 170.2072 UGX 1 UGX = 0.0059 CZK
09 jan 2024 1 CZK = 169.0033 UGX 1 UGX = 0.0059 CZK
10 jan 2024 1 CZK = 169.3388 UGX 1 UGX = 0.0059 CZK
11 jan 2024 1 CZK = 169.3316 UGX 1 UGX = 0.0059 CZK
12 jan 2024 1 CZK = 168.5498 UGX 1 UGX = 0.0059 CZK
13 jan 2024 1 CZK = 168.6966 UGX 1 UGX = 0.0059 CZK
14 jan 2024 1 CZK = 168.6966 UGX 1 UGX = 0.0059 CZK
15 jan 2024 1 CZK = 168.645 UGX 1 UGX = 0.0059 CZK
16 jan 2024 1 CZK = 167.922 UGX 1 UGX = 0.006 CZK
17 jan 2024 1 CZK = 167.6479 UGX 1 UGX = 0.006 CZK
18 jan 2024 1 CZK = 167.1041 UGX 1 UGX = 0.006 CZK
19 jan 2024 1 CZK = 167.0313 UGX 1 UGX = 0.006 CZK
20 jan 2024 1 CZK = 166.8624 UGX 1 UGX = 0.006 CZK
21 jan 2024 1 CZK = 166.8624 UGX 1 UGX = 0.006 CZK
22 jan 2024 1 CZK = 167.5451 UGX 1 UGX = 0.006 CZK
23 jan 2024 1 CZK = 167.0017 UGX 1 UGX = 0.006 CZK
24 jan 2024 1 CZK = 167.8518 UGX 1 UGX = 0.006 CZK
25 jan 2024 1 CZK = 167.8582 UGX 1 UGX = 0.006 CZK
26 jan 2024 1 CZK = 167.57 UGX 1 UGX = 0.006 CZK
27 jan 2024 1 CZK = 167.3331 UGX 1 UGX = 0.006 CZK
28 jan 2024 1 CZK = 167.3331 UGX 1 UGX = 0.006 CZK
29 jan 2024 1 CZK = 166.2474 UGX 1 UGX = 0.006 CZK
30 jan 2024 1 CZK = 166.505 UGX 1 UGX = 0.006 CZK
31 jan 2024 1 CZK = 166.0872 UGX 1 UGX = 0.006 CZK

Feb 2024

DatumCZK-UGXUGX-CZK
01 feb 2024 1 CZK = 165.8648 UGX 1 UGX = 0.006 CZK
02 feb 2024 1 CZK = 167.0886 UGX 1 UGX = 0.006 CZK
03 feb 2024 1 CZK = 165.1632 UGX 1 UGX = 0.0061 CZK
04 feb 2024 1 CZK = 165.1632 UGX 1 UGX = 0.0061 CZK
05 feb 2024 1 CZK = 164.3441 UGX 1 UGX = 0.0061 CZK
06 feb 2024 1 CZK = 164.8642 UGX 1 UGX = 0.0061 CZK
07 feb 2024 1 CZK = 164.9748 UGX 1 UGX = 0.0061 CZK
08 feb 2024 1 CZK = 165.5161 UGX 1 UGX = 0.006 CZK
09 feb 2024 1 CZK = 165.0707 UGX 1 UGX = 0.0061 CZK
10 feb 2024 1 CZK = 164.6546 UGX 1 UGX = 0.0061 CZK
11 feb 2024 1 CZK = 164.6546 UGX 1 UGX = 0.0061 CZK
12 feb 2024 1 CZK = 164.9116 UGX 1 UGX = 0.0061 CZK
13 feb 2024 1 CZK = 164.9451 UGX 1 UGX = 0.0061 CZK
14 feb 2024 1 CZK = 163.6136 UGX 1 UGX = 0.0061 CZK
15 feb 2024 1 CZK = 163.5385 UGX 1 UGX = 0.0061 CZK
16 feb 2024 1 CZK = 163.9123 UGX 1 UGX = 0.0061 CZK
17 feb 2024 1 CZK = 164.132 UGX 1 UGX = 0.0061 CZK
18 feb 2024 1 CZK = 164.0879 UGX 1 UGX = 0.0061 CZK
19 feb 2024 1 CZK = 164.1418 UGX 1 UGX = 0.0061 CZK
20 feb 2024 1 CZK = 165.0152 UGX 1 UGX = 0.0061 CZK
21 feb 2024 1 CZK = 165.7883 UGX 1 UGX = 0.006 CZK
22 feb 2024 1 CZK = 166.7462 UGX 1 UGX = 0.006 CZK
23 feb 2024 1 CZK = 168.21 UGX 1 UGX = 0.0059 CZK
24 feb 2024 1 CZK = 167.7967 UGX 1 UGX = 0.006 CZK
25 feb 2024 1 CZK = 167.7967 UGX 1 UGX = 0.006 CZK
26 feb 2024 1 CZK = 168.9806 UGX 1 UGX = 0.0059 CZK
27 feb 2024 1 CZK = 168.4057 UGX 1 UGX = 0.0059 CZK
28 feb 2024 1 CZK = 167.9806 UGX 1 UGX = 0.006 CZK
29 feb 2024 1 CZK = 167.736 UGX 1 UGX = 0.006 CZK

Mar 2024

DatumCZK-UGXUGX-CZK
01 mrt 2024 1 CZK = 166.9966 UGX 1 UGX = 0.006 CZK
02 mrt 2024 1 CZK = 166.7812 UGX 1 UGX = 0.006 CZK
03 mrt 2024 1 CZK = 166.7812 UGX 1 UGX = 0.006 CZK
04 mrt 2024 1 CZK = 167.7759 UGX 1 UGX = 0.006 CZK
05 mrt 2024 1 CZK = 167.586 UGX 1 UGX = 0.006 CZK
06 mrt 2024 1 CZK = 167.8592 UGX 1 UGX = 0.006 CZK
07 mrt 2024 1 CZK = 167.6745 UGX 1 UGX = 0.006 CZK
08 mrt 2024 1 CZK = 168.7636 UGX 1 UGX = 0.0059 CZK
09 mrt 2024 1 CZK = 168.4396 UGX 1 UGX = 0.0059 CZK
10 mrt 2024 1 CZK = 168.4396 UGX 1 UGX = 0.0059 CZK
11 mrt 2024 1 CZK = 168.5321 UGX 1 UGX = 0.0059 CZK
12 mrt 2024 1 CZK = 167.9312 UGX 1 UGX = 0.006 CZK
13 mrt 2024 1 CZK = 168.5997 UGX 1 UGX = 0.0059 CZK
14 mrt 2024 1 CZK = 168.5529 UGX 1 UGX = 0.0059 CZK
15 mrt 2024 1 CZK = 168.1305 UGX 1 UGX = 0.0059 CZK
16 mrt 2024 1 CZK = 168.1568 UGX 1 UGX = 0.0059 CZK
17 mrt 2024 1 CZK = 168.1568 UGX 1 UGX = 0.0059 CZK
18 mrt 2024 1 CZK = 167.8747 UGX 1 UGX = 0.006 CZK
19 mrt 2024 1 CZK = 166.6531 UGX 1 UGX = 0.006 CZK
20 mrt 2024 1 CZK = 166.2162 UGX 1 UGX = 0.006 CZK
21 mrt 2024 1 CZK = 167.7516 UGX 1 UGX = 0.006 CZK
22 mrt 2024 1 CZK = 166.3152 UGX 1 UGX = 0.006 CZK
23 mrt 2024 1 CZK = 165.6104 UGX 1 UGX = 0.006 CZK
24 mrt 2024 1 CZK = 165.6104 UGX 1 UGX = 0.006 CZK
25 mrt 2024 1 CZK = 167.035 UGX 1 UGX = 0.006 CZK
26 mrt 2024 1 CZK = 166.7063 UGX 1 UGX = 0.006 CZK
27 mrt 2024 1 CZK = 166.0286 UGX 1 UGX = 0.006 CZK
28 mrt 2024 1 CZK = 165.6878 UGX 1 UGX = 0.006 CZK
29 mrt 2024 1 CZK = 166.2014 UGX 1 UGX = 0.006 CZK
30 mrt 2024 1 CZK = 166.0214 UGX 1 UGX = 0.006 CZK
31 mrt 2024 1 CZK = 166.0214 UGX 1 UGX = 0.006 CZK

Apr 2024

DatumCZK-UGXUGX-CZK
01 apr 2024 1 CZK = 165.6961 UGX 1 UGX = 0.006 CZK
02 apr 2024 1 CZK = 164.4093 UGX 1 UGX = 0.0061 CZK
03 apr 2024 1 CZK = 164.5166 UGX 1 UGX = 0.0061 CZK
04 apr 2024 1 CZK = 165.0922 UGX 1 UGX = 0.0061 CZK
05 apr 2024 1 CZK = 164.3146 UGX 1 UGX = 0.0061 CZK
06 apr 2024 1 CZK = 163.8208 UGX 1 UGX = 0.0061 CZK
07 apr 2024 1 CZK = 163.8208 UGX 1 UGX = 0.0061 CZK
08 apr 2024 1 CZK = 163.0518 UGX 1 UGX = 0.0061 CZK
09 apr 2024 1 CZK = 162.4301 UGX 1 UGX = 0.0062 CZK
10 apr 2024 1 CZK = 162.799 UGX 1 UGX = 0.0061 CZK
11 apr 2024 1 CZK = 160.9649 UGX 1 UGX = 0.0062 CZK
12 apr 2024 1 CZK = 159.7116 UGX 1 UGX = 0.0063 CZK
13 apr 2024 1 CZK = 159.617 UGX 1 UGX = 0.0063 CZK
14 apr 2024 1 CZK = 159.3179 UGX 1 UGX = 0.0063 CZK
15 apr 2024 1 CZK = 159.9877 UGX 1 UGX = 0.0063 CZK
16 apr 2024 1 CZK = 161.7857 UGX 1 UGX = 0.0062 CZK
17 apr 2024 1 CZK = 160.774 UGX 1 UGX = 0.0062 CZK
18 apr 2024 1 CZK = 160.9995 UGX 1 UGX = 0.0062 CZK
19 apr 2024 1 CZK = 160.7108 UGX 1 UGX = 0.0062 CZK
20 apr 2024 1 CZK = 160.4283 UGX 1 UGX = 0.0062 CZK
21 apr 2024 1 CZK = 160.4283 UGX 1 UGX = 0.0062 CZK
22 apr 2024 1 CZK = 160.7051 UGX 1 UGX = 0.0062 CZK
23 apr 2024 1 CZK = 161.041 UGX 1 UGX = 0.0062 CZK
24 apr 2024 1 CZK = 161.3767 UGX 1 UGX = 0.0062 CZK
25 apr 2024 1 CZK = 162.3572 UGX 1 UGX = 0.0062 CZK
26 apr 2024 1 CZK = 162.319 UGX 1 UGX = 0.0062 CZK
27 apr 2024 1 CZK = 162.75 UGX 1 UGX = 0.0061 CZK
28 apr 2024 1 CZK = 162.75 UGX 1 UGX = 0.0061 CZK
29 apr 2024 1 CZK = 162.4364 UGX 1 UGX = 0.0062 CZK
30 apr 2024 1 CZK = 162.5999 UGX 1 UGX = 0.0062 CZK

May 2024

DatumCZK-UGXUGX-CZK
01 mei 2024 1 CZK = 161.6004 UGX 1 UGX = 0.0062 CZK
02 mei 2024 1 CZK = 162.0512 UGX 1 UGX = 0.0062 CZK
03 mei 2024 1 CZK = 162.4485 UGX 1 UGX = 0.0062 CZK
04 mei 2024 1 CZK = 162.1352 UGX 1 UGX = 0.0062 CZK
05 mei 2024 1 CZK = 162.1352 UGX 1 UGX = 0.0062 CZK
06 mei 2024 1 CZK = 162.5673 UGX 1 UGX = 0.0062 CZK
07 mei 2024 1 CZK = 162.1366 UGX 1 UGX = 0.0062 CZK
08 mei 2024 1 CZK = 162.11 UGX 1 UGX = 0.0062 CZK
09 mei 2024 1 CZK = 162.7217 UGX 1 UGX = 0.0061 CZK
10 mei 2024 1 CZK = 163.4054 UGX 1 UGX = 0.0061 CZK
11 mei 2024 1 CZK = 163.3934 UGX 1 UGX = 0.0061 CZK
12 mei 2024 1 CZK = 163.2525 UGX 1 UGX = 0.0061 CZK
13 mei 2024 1 CZK = 164.1687 UGX 1 UGX = 0.0061 CZK
14 mei 2024 1 CZK = 163.6755 UGX 1 UGX = 0.0061 CZK
15 mei 2024 1 CZK = 164.6436 UGX 1 UGX = 0.0061 CZK
16 mei 2024 1 CZK = 165.365 UGX 1 UGX = 0.006 CZK
17 mei 2024 1 CZK = 165.3762 UGX 1 UGX = 0.006 CZK
18 mei 2024 1 CZK = 165.0746 UGX 1 UGX = 0.0061 CZK
19 mei 2024 1 CZK = 165.0746 UGX 1 UGX = 0.0061 CZK
20 mei 2024 1 CZK = 166.6501 UGX 1 UGX = 0.006 CZK
21 mei 2024 1 CZK = 167.5171 UGX 1 UGX = 0.006 CZK
22 mei 2024 1 CZK = 166.8551 UGX 1 UGX = 0.006 CZK
23 mei 2024 1 CZK = 167.8004 UGX 1 UGX = 0.006 CZK
24 mei 2024 1 CZK = 166.9016 UGX 1 UGX = 0.006 CZK
25 mei 2024 1 CZK = 167.3366 UGX 1 UGX = 0.006 CZK
26 mei 2024 1 CZK = 167.3366 UGX 1 UGX = 0.006 CZK
27 mei 2024 1 CZK = 166.3756 UGX 1 UGX = 0.006 CZK
28 mei 2024 1 CZK = 168.0781 UGX 1 UGX = 0.0059 CZK
29 mei 2024 1 CZK = 167.5285 UGX 1 UGX = 0.006 CZK
30 mei 2024 1 CZK = 166.769 UGX 1 UGX = 0.006 CZK
31 mei 2024 1 CZK = 167.2346 UGX 1 UGX = 0.006 CZK

Jun 2024

DatumCZK-UGXUGX-CZK
01 jun 2024 1 CZK = 167.2522 UGX 1 UGX = 0.006 CZK
02 jun 2024 1 CZK = 167.2522 UGX 1 UGX = 0.006 CZK
03 jun 2024 1 CZK = 167.2818 UGX 1 UGX = 0.006 CZK
04 jun 2024 1 CZK = 167.0931 UGX 1 UGX = 0.006 CZK
05 jun 2024 1 CZK = 168.0716 UGX 1 UGX = 0.0059 CZK
06 jun 2024 1 CZK = 167.4326 UGX 1 UGX = 0.006 CZK
07 jun 2024 1 CZK = 168.0001 UGX 1 UGX = 0.006 CZK
08 jun 2024 1 CZK = 167.2547 UGX 1 UGX = 0.006 CZK
09 jun 2024 1 CZK = 167.2547 UGX 1 UGX = 0.006 CZK
10 jun 2024 1 CZK = 164.6936 UGX 1 UGX = 0.0061 CZK
11 jun 2024 1 CZK = 163.7233 UGX 1 UGX = 0.0061 CZK
12 jun 2024 1 CZK = 163.6908 UGX 1 UGX = 0.0061 CZK
13 jun 2024 1 CZK = 162.8406 UGX 1 UGX = 0.0061 CZK
14 jun 2024 1 CZK = 160.4091 UGX 1 UGX = 0.0062 CZK
15 jun 2024 1 CZK = 160.4395 UGX 1 UGX = 0.0062 CZK
16 jun 2024 1 CZK = 160.4395 UGX 1 UGX = 0.0062 CZK
17 jun 2024 1 CZK = 160.666 UGX 1 UGX = 0.0062 CZK
18 jun 2024 1 CZK = 160.8423 UGX 1 UGX = 0.0062 CZK
19 jun 2024 1 CZK = 161.1567 UGX 1 UGX = 0.0062 CZK
20 jun 2024 1 CZK = 161.2065 UGX 1 UGX = 0.0062 CZK
21 jun 2024 1 CZK = 160.6292 UGX 1 UGX = 0.0062 CZK
22 jun 2024 1 CZK = 160.4861 UGX 1 UGX = 0.0062 CZK
23 jun 2024 1 CZK = 160.4861 UGX 1 UGX = 0.0062 CZK
24 jun 2024 1 CZK = 161.1788 UGX 1 UGX = 0.0062 CZK
25 jun 2024 1 CZK = 160.0032 UGX 1 UGX = 0.0062 CZK
26 jun 2024 1 CZK = 159.5216 UGX 1 UGX = 0.0063 CZK
27 jun 2024 1 CZK = 159.2907 UGX 1 UGX = 0.0063 CZK
28 jun 2024 1 CZK = 158.6517 UGX 1 UGX = 0.0063 CZK
29 jun 2024 1 CZK = 158.7704 UGX 1 UGX = 0.0063 CZK
30 jun 2024 1 CZK = 158.6104 UGX 1 UGX = 0.0063 CZK

Jul 2024

DatumCZK-UGXUGX-CZK
01 jul 2024 1 CZK = 159.3289 UGX 1 UGX = 0.0063 CZK
02 jul 2024 1 CZK = 157.5933 UGX 1 UGX = 0.0063 CZK
03 jul 2024 1 CZK = 157.6567 UGX 1 UGX = 0.0063 CZK
04 jul 2024 1 CZK = 158.9242 UGX 1 UGX = 0.0063 CZK
05 jul 2024 1 CZK = 158.8971 UGX 1 UGX = 0.0063 CZK
06 jul 2024 1 CZK = 159.0989 UGX 1 UGX = 0.0063 CZK
07 jul 2024 1 CZK = 159.0989 UGX 1 UGX = 0.0063 CZK
08 jul 2024 1 CZK = 159.7826 UGX 1 UGX = 0.0063 CZK
09 jul 2024 1 CZK = 158.8583 UGX 1 UGX = 0.0063 CZK
10 jul 2024 1 CZK = 158.0222 UGX 1 UGX = 0.0063 CZK
11 jul 2024 1 CZK = 158.3576 UGX 1 UGX = 0.0063 CZK
12 jul 2024 1 CZK = 158.998 UGX 1 UGX = 0.0063 CZK
13 jul 2024 1 CZK = 159.3074 UGX 1 UGX = 0.0063 CZK
14 jul 2024 1 CZK = 158.8698 UGX 1 UGX = 0.0063 CZK
15 jul 2024 1 CZK = 158.6823 UGX 1 UGX = 0.0063 CZK
16 jul 2024 1 CZK = 158.9141 UGX 1 UGX = 0.0063 CZK
17 jul 2024 1 CZK = 159.9096 UGX 1 UGX = 0.0063 CZK
18 jul 2024 1 CZK = 159.5813 UGX 1 UGX = 0.0063 CZK
19 jul 2024 1 CZK = 159.2446 UGX 1 UGX = 0.0063 CZK
20 jul 2024 1 CZK = 159.3058 UGX 1 UGX = 0.0063 CZK
21 jul 2024 1 CZK = 159.3058 UGX 1 UGX = 0.0063 CZK
22 jul 2024 1 CZK = 159.4506 UGX 1 UGX = 0.0063 CZK
23 jul 2024 1 CZK = 158.1732 UGX 1 UGX = 0.0063 CZK
24 jul 2024 1 CZK = 158.7227 UGX 1 UGX = 0.0063 CZK
25 jul 2024 1 CZK = 159.8443 UGX 1 UGX = 0.0063 CZK
26 jul 2024 1 CZK = 159.6167 UGX 1 UGX = 0.0063 CZK
27 jul 2024 1 CZK = 159.5466 UGX 1 UGX = 0.0063 CZK
28 jul 2024 1 CZK = 159.5466 UGX 1 UGX = 0.0063 CZK
29 jul 2024 1 CZK = 158.8076 UGX 1 UGX = 0.0063 CZK
30 jul 2024 1 CZK = 158.4954 UGX 1 UGX = 0.0063 CZK
31 jul 2024 1 CZK = 158.2118 UGX 1 UGX = 0.0063 CZK

Aug 2024

DatumCZK-UGXUGX-CZK
01 aug 2024 1 CZK = 158.1559 UGX 1 UGX = 0.0063 CZK
02 aug 2024 1 CZK = 159.6146 UGX 1 UGX = 0.0063 CZK
03 aug 2024 1 CZK = 158.9094 UGX 1 UGX = 0.0063 CZK
04 aug 2024 1 CZK = 158.9094 UGX 1 UGX = 0.0063 CZK
05 aug 2024 1 CZK = 161.7449 UGX 1 UGX = 0.0062 CZK
06 aug 2024 1 CZK = 160.7006 UGX 1 UGX = 0.0062 CZK
07 aug 2024 1 CZK = 160.9458 UGX 1 UGX = 0.0062 CZK
08 aug 2024 1 CZK = 161.3349 UGX 1 UGX = 0.0062 CZK
09 aug 2024 1 CZK = 161.2004 UGX 1 UGX = 0.0062 CZK
10 aug 2024 1 CZK = 161.1294 UGX 1 UGX = 0.0062 CZK
11 aug 2024 1 CZK = 161.1294 UGX 1 UGX = 0.0062 CZK
12 aug 2024 1 CZK = 161.7965 UGX 1 UGX = 0.0062 CZK
13 aug 2024 1 CZK = 161.7114 UGX 1 UGX = 0.0062 CZK
14 aug 2024 1 CZK = 162.9067 UGX 1 UGX = 0.0061 CZK
15 aug 2024 1 CZK = 162.7038 UGX 1 UGX = 0.0061 CZK
16 aug 2024 1 CZK = 162.1661 UGX 1 UGX = 0.0062 CZK
17 aug 2024 1 CZK = 162.3793 UGX 1 UGX = 0.0062 CZK
18 aug 2024 1 CZK = 162.3793 UGX 1 UGX = 0.0062 CZK
19 aug 2024 1 CZK = 163.2524 UGX 1 UGX = 0.0061 CZK
20 aug 2024 1 CZK = 164.0042 UGX 1 UGX = 0.0061 CZK
21 aug 2024 1 CZK = 164.8104 UGX 1 UGX = 0.0061 CZK
22 aug 2024 1 CZK = 164.962 UGX 1 UGX = 0.0061 CZK
23 aug 2024 1 CZK = 164.8216 UGX 1 UGX = 0.0061 CZK
24 aug 2024 1 CZK = 164.6869 UGX 1 UGX = 0.0061 CZK
25 aug 2024 1 CZK = 164.7338 UGX 1 UGX = 0.0061 CZK
26 aug 2024 1 CZK = 165.5764 UGX 1 UGX = 0.006 CZK
27 aug 2024 1 CZK = 165.4554 UGX 1 UGX = 0.006 CZK
28 aug 2024 1 CZK = 165.0439 UGX 1 UGX = 0.0061 CZK
29 aug 2024 1 CZK = 164.5968 UGX 1 UGX = 0.0061 CZK
30 aug 2024 1 CZK = 164.6114 UGX 1 UGX = 0.0061 CZK
31 aug 2024 1 CZK = 164.0109 UGX 1 UGX = 0.0061 CZK

Sep 2024

DatumCZK-UGXUGX-CZK
01 sep 2024 1 CZK = 164.26 UGX 1 UGX = 0.0061 CZK
02 sep 2024 1 CZK = 164.3612 UGX 1 UGX = 0.0061 CZK
03 sep 2024 1 CZK = 164.172 UGX 1 UGX = 0.0061 CZK
04 sep 2024 1 CZK = 164.1215 UGX 1 UGX = 0.0061 CZK
05 sep 2024 1 CZK = 164.8746 UGX 1 UGX = 0.0061 CZK
06 sep 2024 1 CZK = 164.8077 UGX 1 UGX = 0.0061 CZK
07 sep 2024 1 CZK = 164.6606 UGX 1 UGX = 0.0061 CZK
08 sep 2024 1 CZK = 164.6606 UGX 1 UGX = 0.0061 CZK
09 sep 2024 1 CZK = 163.6752 UGX 1 UGX = 0.0061 CZK
10 sep 2024 1 CZK = 163.6578 UGX 1 UGX = 0.0061 CZK
11 sep 2024 1 CZK = 163.6657 UGX 1 UGX = 0.0061 CZK
12 sep 2024 1 CZK = 163.1839 UGX 1 UGX = 0.0061 CZK
13 sep 2024 1 CZK = 163.7673 UGX 1 UGX = 0.0061 CZK
14 sep 2024 1 CZK = 163.7028 UGX 1 UGX = 0.0061 CZK
15 sep 2024 1 CZK = 163.7471 UGX 1 UGX = 0.0061 CZK
16 sep 2024 1 CZK = 164.5971 UGX 1 UGX = 0.0061 CZK
17 sep 2024 1 CZK = 164.7876 UGX 1 UGX = 0.0061 CZK
18 sep 2024 1 CZK = 165.098 UGX 1 UGX = 0.0061 CZK
19 sep 2024 1 CZK = 165.4011 UGX 1 UGX = 0.006 CZK
20 sep 2024 1 CZK = 164.999 UGX 1 UGX = 0.0061 CZK
21 sep 2024 1 CZK = 164.7484 UGX 1 UGX = 0.0061 CZK
22 sep 2024 1 CZK = 164.7484 UGX 1 UGX = 0.0061 CZK
23 sep 2024 1 CZK = 163.7022 UGX 1 UGX = 0.0061 CZK
24 sep 2024 1 CZK = 163.8932 UGX 1 UGX = 0.0061 CZK
25 sep 2024 1 CZK = 164.575 UGX 1 UGX = 0.0061 CZK
26 sep 2024 1 CZK = 163.8341 UGX 1 UGX = 0.0061 CZK
27 sep 2024 1 CZK = 163.8286 UGX 1 UGX = 0.0061 CZK
28 sep 2024 1 CZK = 164.0705 UGX 1 UGX = 0.0061 CZK
29 sep 2024 1 CZK = 164.0705 UGX 1 UGX = 0.0061 CZK
30 sep 2024 1 CZK = 163.9999 UGX 1 UGX = 0.0061 CZK

Oct 2024

DatumCZK-UGXUGX-CZK
01 okt 2024 1 CZK = 160.6993 UGX 1 UGX = 0.0062 CZK
02 okt 2024 1 CZK = 160.6563 UGX 1 UGX = 0.0062 CZK
03 okt 2024 1 CZK = 159.5362 UGX 1 UGX = 0.0063 CZK
04 okt 2024 1 CZK = 159.4915 UGX 1 UGX = 0.0063 CZK
05 okt 2024 1 CZK = 159.378 UGX 1 UGX = 0.0063 CZK
06 okt 2024 1 CZK = 159.378 UGX 1 UGX = 0.0063 CZK
07 okt 2024 1 CZK = 159.1471 UGX 1 UGX = 0.0063 CZK
08 okt 2024 1 CZK = 159.4616 UGX 1 UGX = 0.0063 CZK
09 okt 2024 1 CZK = 158.8669 UGX 1 UGX = 0.0063 CZK
10 okt 2024 1 CZK = 158.7349 UGX 1 UGX = 0.0063 CZK
11 okt 2024 1 CZK = 159.0236 UGX 1 UGX = 0.0063 CZK
12 okt 2024 1 CZK = 158.7128 UGX 1 UGX = 0.0063 CZK
13 okt 2024 1 CZK = 159.0115 UGX 1 UGX = 0.0063 CZK
14 okt 2024 1 CZK = 158.3797 UGX 1 UGX = 0.0063 CZK
15 okt 2024 1 CZK = 158.5783 UGX 1 UGX = 0.0063 CZK
16 okt 2024 1 CZK = 158.1039 UGX 1 UGX = 0.0063 CZK
17 okt 2024 1 CZK = 157.9438 UGX 1 UGX = 0.0063 CZK
18 okt 2024 1 CZK = 157.767 UGX 1 UGX = 0.0063 CZK
19 okt 2024 1 CZK = 157.577 UGX 1 UGX = 0.0063 CZK
20 okt 2024 1 CZK = 157.577 UGX 1 UGX = 0.0063 CZK
21 okt 2024 1 CZK = 157.4536 UGX 1 UGX = 0.0064 CZK
22 okt 2024 1 CZK = 157.1662 UGX 1 UGX = 0.0064 CZK
23 okt 2024 1 CZK = 156.291 UGX 1 UGX = 0.0064 CZK
24 okt 2024 1 CZK = 157.0794 UGX 1 UGX = 0.0064 CZK
25 okt 2024 1 CZK = 157.2031 UGX 1 UGX = 0.0064 CZK
26 okt 2024 1 CZK = 156.8667 UGX 1 UGX = 0.0064 CZK
27 okt 2024 1 CZK = 156.8667 UGX 1 UGX = 0.0064 CZK
28 okt 2024 1 CZK = 156.3063 UGX 1 UGX = 0.0064 CZK
29 okt 2024 1 CZK = 155.6456 UGX 1 UGX = 0.0064 CZK
30 okt 2024 1 CZK = 156.29 UGX 1 UGX = 0.0064 CZK
31 okt 2024 1 CZK = 157.1772 UGX 1 UGX = 0.0064 CZK

Nov 2024

DatumCZK-UGXUGX-CZK
01 nov 2024 1 CZK = 157.2449 UGX 1 UGX = 0.0064 CZK
02 nov 2024 1 CZK = 156.5625 UGX 1 UGX = 0.0064 CZK
03 nov 2024 1 CZK = 156.3445 UGX 1 UGX = 0.0064 CZK
04 nov 2024 1 CZK = 157.9199 UGX 1 UGX = 0.0063 CZK
05 nov 2024 1 CZK = 157.9098 UGX 1 UGX = 0.0063 CZK
06 nov 2024 1 CZK = 155.428 UGX 1 UGX = 0.0064 CZK
07 nov 2024 1 CZK = 156.7409 UGX 1 UGX = 0.0064 CZK
08 nov 2024 1 CZK = 156.4233 UGX 1 UGX = 0.0064 CZK
09 nov 2024 1 CZK = 156.2439 UGX 1 UGX = 0.0064 CZK
10 nov 2024 1 CZK = 156.2439 UGX 1 UGX = 0.0064 CZK
11 nov 2024 1 CZK = 153.9804 UGX 1 UGX = 0.0065 CZK
12 nov 2024 1 CZK = 153.742 UGX 1 UGX = 0.0065 CZK
13 nov 2024 1 CZK = 154.2473 UGX 1 UGX = 0.0065 CZK
14 nov 2024 1 CZK = 152.8331 UGX 1 UGX = 0.0065 CZK
15 nov 2024 1 CZK = 153.8576 UGX 1 UGX = 0.0065 CZK
16 nov 2024 1 CZK = 153.6012 UGX 1 UGX = 0.0065 CZK
17 nov 2024 1 CZK = 153.6012 UGX 1 UGX = 0.0065 CZK
18 nov 2024 1 CZK = 153.2686 UGX 1 UGX = 0.0065 CZK
19 nov 2024 1 CZK = 154.0617 UGX 1 UGX = 0.0065 CZK
20 nov 2024 1 CZK = 154.1427 UGX 1 UGX = 0.0065 CZK
21 nov 2024 1 CZK = 153.4529 UGX 1 UGX = 0.0065 CZK

CZK-UGX en UGX-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats