currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-UAH en UAH-CZK wisselkoersen - 2025

CZK-UAH en UAH-CZK wisselkoersen - 2025

CZK-UAH en UAH-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-UAH en UAH-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CZK = 1,7896 UAH
1 UAH = 0,5588 CZK
1J 2J 3J

Jan 2025

DatumCZK-UAHUAH-CZK
01 jan 2025 1 CZK = 1.7387 UAH 1 UAH = 0.5751 CZK
02 jan 2025 1 CZK = 1.7272 UAH 1 UAH = 0.579 CZK
03 jan 2025 1 CZK = 1.7253 UAH 1 UAH = 0.5796 CZK
04 jan 2025 1 CZK = 1.7238 UAH 1 UAH = 0.5801 CZK
05 jan 2025 1 CZK = 1.7238 UAH 1 UAH = 0.5801 CZK
06 jan 2025 1 CZK = 1.7516 UAH 1 UAH = 0.5709 CZK
07 jan 2025 1 CZK = 1.7491 UAH 1 UAH = 0.5717 CZK
08 jan 2025 1 CZK = 1.7327 UAH 1 UAH = 0.5771 CZK
09 jan 2025 1 CZK = 1.7389 UAH 1 UAH = 0.5751 CZK
10 jan 2025 1 CZK = 1.7364 UAH 1 UAH = 0.5759 CZK
11 jan 2025 1 CZK = 1.7351 UAH 1 UAH = 0.5763 CZK
12 jan 2025 1 CZK = 1.7351 UAH 1 UAH = 0.5763 CZK
13 jan 2025 1 CZK = 1.7153 UAH 1 UAH = 0.583 CZK
14 jan 2025 1 CZK = 1.7166 UAH 1 UAH = 0.5825 CZK
15 jan 2025 1 CZK = 1.7261 UAH 1 UAH = 0.5793 CZK
16 jan 2025 1 CZK = 1.7189 UAH 1 UAH = 0.5818 CZK
17 jan 2025 1 CZK = 1.7162 UAH 1 UAH = 0.5827 CZK
18 jan 2025 1 CZK = 1.7121 UAH 1 UAH = 0.5841 CZK
19 jan 2025 1 CZK = 1.7112 UAH 1 UAH = 0.5844 CZK
20 jan 2025 1 CZK = 1.7198 UAH 1 UAH = 0.5815 CZK
21 jan 2025 1 CZK = 1.7342 UAH 1 UAH = 0.5766 CZK
22 jan 2025 1 CZK = 1.7412 UAH 1 UAH = 0.5743 CZK
23 jan 2025 1 CZK = 1.7402 UAH 1 UAH = 0.5747 CZK
24 jan 2025 1 CZK = 1.7505 UAH 1 UAH = 0.5713 CZK
25 jan 2025 1 CZK = 1.7497 UAH 1 UAH = 0.5715 CZK
26 jan 2025 1 CZK = 1.7497 UAH 1 UAH = 0.5715 CZK
27 jan 2025 1 CZK = 1.759 UAH 1 UAH = 0.5685 CZK
28 jan 2025 1 CZK = 1.7482 UAH 1 UAH = 0.572 CZK
29 jan 2025 1 CZK = 1.7363 UAH 1 UAH = 0.5759 CZK
30 jan 2025 1 CZK = 1.7285 UAH 1 UAH = 0.5785 CZK
31 jan 2025 1 CZK = 1.7204 UAH 1 UAH = 0.5813 CZK

Feb 2025

DatumCZK-UAHUAH-CZK
01 feb 2025 1 CZK = 1.7142 UAH 1 UAH = 0.5834 CZK
02 feb 2025 1 CZK = 1.717 UAH 1 UAH = 0.5824 CZK
03 feb 2025 1 CZK = 1.7001 UAH 1 UAH = 0.5882 CZK
04 feb 2025 1 CZK = 1.7118 UAH 1 UAH = 0.5842 CZK
05 feb 2025 1 CZK = 1.7251 UAH 1 UAH = 0.5797 CZK
06 feb 2025 1 CZK = 1.7095 UAH 1 UAH = 0.585 CZK
07 feb 2025 1 CZK = 1.7145 UAH 1 UAH = 0.5833 CZK
08 feb 2025 1 CZK = 1.7117 UAH 1 UAH = 0.5842 CZK
09 feb 2025 1 CZK = 1.7117 UAH 1 UAH = 0.5842 CZK
10 feb 2025 1 CZK = 1.7137 UAH 1 UAH = 0.5835 CZK
11 feb 2025 1 CZK = 1.7163 UAH 1 UAH = 0.5827 CZK
12 feb 2025 1 CZK = 1.7306 UAH 1 UAH = 0.5778 CZK
13 feb 2025 1 CZK = 1.7293 UAH 1 UAH = 0.5783 CZK
14 feb 2025 1 CZK = 1.7412 UAH 1 UAH = 0.5743 CZK
15 feb 2025 1 CZK = 1.7395 UAH 1 UAH = 0.5749 CZK
16 feb 2025 1 CZK = 1.7395 UAH 1 UAH = 0.5749 CZK
17 feb 2025 1 CZK = 1.737 UAH 1 UAH = 0.5757 CZK
18 feb 2025 1 CZK = 1.7344 UAH 1 UAH = 0.5766 CZK
19 feb 2025 1 CZK = 1.731 UAH 1 UAH = 0.5777 CZK
20 feb 2025 1 CZK = 1.7341 UAH 1 UAH = 0.5767 CZK
21 feb 2025 1 CZK = 1.7379 UAH 1 UAH = 0.5754 CZK
22 feb 2025 1 CZK = 1.7374 UAH 1 UAH = 0.5756 CZK
23 feb 2025 1 CZK = 1.7374 UAH 1 UAH = 0.5756 CZK
24 feb 2025 1 CZK = 1.7428 UAH 1 UAH = 0.5738 CZK
25 feb 2025 1 CZK = 1.7512 UAH 1 UAH = 0.571 CZK
26 feb 2025 1 CZK = 1.7561 UAH 1 UAH = 0.5694 CZK
27 feb 2025 1 CZK = 1.7402 UAH 1 UAH = 0.5747 CZK
28 feb 2025 1 CZK = 1.7301 UAH 1 UAH = 0.578 CZK

Mar 2025

DatumCZK-UAHUAH-CZK
01 mrt 2025 1 CZK = 1.7141 UAH 1 UAH = 0.5834 CZK
02 mrt 2025 1 CZK = 1.7224 UAH 1 UAH = 0.5806 CZK
03 mrt 2025 1 CZK = 1.737 UAH 1 UAH = 0.5757 CZK
04 mrt 2025 1 CZK = 1.7464 UAH 1 UAH = 0.5726 CZK
05 mrt 2025 1 CZK = 1.7633 UAH 1 UAH = 0.5671 CZK
06 mrt 2025 1 CZK = 1.7779 UAH 1 UAH = 0.5625 CZK
07 mrt 2025 1 CZK = 1.7879 UAH 1 UAH = 0.5593 CZK
08 mrt 2025 1 CZK = 1.791 UAH 1 UAH = 0.5583 CZK
09 mrt 2025 1 CZK = 1.7926 UAH 1 UAH = 0.5579 CZK
10 mrt 2025 1 CZK = 1.7979 UAH 1 UAH = 0.5562 CZK
11 mrt 2025 1 CZK = 1.8083 UAH 1 UAH = 0.553 CZK
12 mrt 2025 1 CZK = 1.8136 UAH 1 UAH = 0.5514 CZK
13 mrt 2025 1 CZK = 1.7973 UAH 1 UAH = 0.5564 CZK
14 mrt 2025 1 CZK = 1.8074 UAH 1 UAH = 0.5533 CZK
15 mrt 2025 1 CZK = 1.7995 UAH 1 UAH = 0.5557 CZK
16 mrt 2025 1 CZK = 1.8109 UAH 1 UAH = 0.5522 CZK
17 mrt 2025 1 CZK = 1.805 UAH 1 UAH = 0.554 CZK
18 mrt 2025 1 CZK = 1.8061 UAH 1 UAH = 0.5537 CZK
19 mrt 2025 1 CZK = 1.8132 UAH 1 UAH = 0.5515 CZK
20 mrt 2025 1 CZK = 1.8009 UAH 1 UAH = 0.5553 CZK
21 mrt 2025 1 CZK = 1.8005 UAH 1 UAH = 0.5554 CZK
22 mrt 2025 1 CZK = 1.7919 UAH 1 UAH = 0.5581 CZK
23 mrt 2025 1 CZK = 1.802 UAH 1 UAH = 0.5549 CZK
24 mrt 2025 1 CZK = 1.8069 UAH 1 UAH = 0.5534 CZK
25 mrt 2025 1 CZK = 1.8124 UAH 1 UAH = 0.5518 CZK
26 mrt 2025 1 CZK = 1.7993 UAH 1 UAH = 0.5558 CZK
27 mrt 2025 1 CZK = 1.7899 UAH 1 UAH = 0.5587 CZK
28 mrt 2025 1 CZK = 1.7921 UAH 1 UAH = 0.558 CZK
29 mrt 2025 1 CZK = 1.8059 UAH 1 UAH = 0.5537 CZK
30 mrt 2025 1 CZK = 1.8071 UAH 1 UAH = 0.5534 CZK
31 mrt 2025 1 CZK = 1.7937 UAH 1 UAH = 0.5575 CZK

Apr 2025

DatumCZK-UAHUAH-CZK
01 apr 2025 1 CZK = 1.7889 UAH 1 UAH = 0.559 CZK
02 apr 2025 1 CZK = 1.7891 UAH 1 UAH = 0.559 CZK
03 apr 2025 1 CZK = 1.8337 UAH 1 UAH = 0.5453 CZK
04 apr 2025 1 CZK = 1.8074 UAH 1 UAH = 0.5533 CZK
05 apr 2025 1 CZK = 1.7971 UAH 1 UAH = 0.5565 CZK
06 apr 2025 1 CZK = 1.7971 UAH 1 UAH = 0.5565 CZK
07 apr 2025 1 CZK = 1.7879 UAH 1 UAH = 0.5593 CZK
08 apr 2025 1 CZK = 1.7927 UAH 1 UAH = 0.5578 CZK
09 apr 2025 1 CZK = 1.8099 UAH 1 UAH = 0.5525 CZK
10 apr 2025 1 CZK = 1.8241 UAH 1 UAH = 0.5482 CZK
11 apr 2025 1 CZK = 1.8689 UAH 1 UAH = 0.5351 CZK
12 apr 2025 1 CZK = 1.8678 UAH 1 UAH = 0.5354 CZK
13 apr 2025 1 CZK = 1.8775 UAH 1 UAH = 0.5326 CZK
14 apr 2025 1 CZK = 1.8859 UAH 1 UAH = 0.5302 CZK
15 apr 2025 1 CZK = 1.8607 UAH 1 UAH = 0.5374 CZK
16 apr 2025 1 CZK = 1.871 UAH 1 UAH = 0.5345 CZK
17 apr 2025 1 CZK = 1.8816 UAH 1 UAH = 0.5315 CZK
18 apr 2025 1 CZK = 1.8793 UAH 1 UAH = 0.5321 CZK
19 apr 2025 1 CZK = 1.8793 UAH 1 UAH = 0.5321 CZK
20 apr 2025 1 CZK = 1.8793 UAH 1 UAH = 0.5321 CZK
21 apr 2025 1 CZK = 1.8793 UAH 1 UAH = 0.5321 CZK
22 apr 2025 1 CZK = 1.9049 UAH 1 UAH = 0.525 CZK
23 apr 2025 1 CZK = 1.9052 UAH 1 UAH = 0.5249 CZK
24 apr 2025 1 CZK = 1.8965 UAH 1 UAH = 0.5273 CZK
25 apr 2025 1 CZK = 1.9058 UAH 1 UAH = 0.5247 CZK
26 apr 2025 1 CZK = 1.9028 UAH 1 UAH = 0.5256 CZK
27 apr 2025 1 CZK = 1.9028 UAH 1 UAH = 0.5256 CZK
28 apr 2025 1 CZK = 1.8972 UAH 1 UAH = 0.5271 CZK
29 apr 2025 1 CZK = 1.8952 UAH 1 UAH = 0.5277 CZK
30 apr 2025 1 CZK = 1.8933 UAH 1 UAH = 0.5282 CZK

May 2025

DatumCZK-UAHUAH-CZK
01 mei 2025 1 CZK = 1.893 UAH 1 UAH = 0.5283 CZK
02 mei 2025 1 CZK = 1.9018 UAH 1 UAH = 0.5258 CZK
03 mei 2025 1 CZK = 1.8983 UAH 1 UAH = 0.5268 CZK
04 mei 2025 1 CZK = 1.8983 UAH 1 UAH = 0.5268 CZK
05 mei 2025 1 CZK = 1.8916 UAH 1 UAH = 0.5286 CZK
06 mei 2025 1 CZK = 1.8801 UAH 1 UAH = 0.5319 CZK
07 mei 2025 1 CZK = 1.8891 UAH 1 UAH = 0.5294 CZK
08 mei 2025 1 CZK = 1.8799 UAH 1 UAH = 0.5319 CZK
09 mei 2025 1 CZK = 1.8733 UAH 1 UAH = 0.5338 CZK
10 mei 2025 1 CZK = 1.8722 UAH 1 UAH = 0.5341 CZK
11 mei 2025 1 CZK = 1.8716 UAH 1 UAH = 0.5343 CZK
12 mei 2025 1 CZK = 1.8429 UAH 1 UAH = 0.5426 CZK
13 mei 2025 1 CZK = 1.8506 UAH 1 UAH = 0.5404 CZK
14 mei 2025 1 CZK = 1.8715 UAH 1 UAH = 0.5343 CZK
15 mei 2025 1 CZK = 1.8631 UAH 1 UAH = 0.5367 CZK
16 mei 2025 1 CZK = 1.8645 UAH 1 UAH = 0.5363 CZK
17 mei 2025 1 CZK = 1.867 UAH 1 UAH = 0.5356 CZK
18 mei 2025 1 CZK = 1.867 UAH 1 UAH = 0.5356 CZK
19 mei 2025 1 CZK = 1.8838 UAH 1 UAH = 0.5309 CZK
20 mei 2025 1 CZK = 1.8792 UAH 1 UAH = 0.5321 CZK

CZK-UAH en UAH-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats