> CZK-TRY en TRY-CZK wisselkoersen - 2026

CZK-TRY en TRY-CZK wisselkoersen - 2026

CZK-TRY en TRY-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-TRY en TRY-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CZK = 2,1137 TRY

1 TRY = 0,4731 CZK

1J 2J 3J

CZK tegen TRYTRY tegen CZK

Jan 2026

Datum	CZK-TRY	TRY-CZK
01 jan 2026	1 CZK = 2.0866 TRY	1 TRY = 0.4793 CZK
02 jan 2026	1 CZK = 2.0867 TRY	1 TRY = 0.4792 CZK
03 jan 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
04 jan 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
05 jan 2026	1 CZK = 2.0799 TRY	1 TRY = 0.4808 CZK
06 jan 2026	1 CZK = 2.0817 TRY	1 TRY = 0.4804 CZK
07 jan 2026	1 CZK = 2.0735 TRY	1 TRY = 0.4823 CZK
08 jan 2026	1 CZK = 2.0716 TRY	1 TRY = 0.4827 CZK
09 jan 2026	1 CZK = 2.0649 TRY	1 TRY = 0.4843 CZK
10 jan 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
11 jan 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
12 jan 2026	1 CZK = 2.0745 TRY	1 TRY = 0.482 CZK
13 jan 2026	1 CZK = 2.0741 TRY	1 TRY = 0.4821 CZK
14 jan 2026	1 CZK = 2.0764 TRY	1 TRY = 0.4816 CZK
15 jan 2026	1 CZK = 2.0699 TRY	1 TRY = 0.4831 CZK
16 jan 2026	1 CZK = 2.0697 TRY	1 TRY = 0.4832 CZK
17 jan 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
18 jan 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
19 jan 2026	1 CZK = 2.0721 TRY	1 TRY = 0.4826 CZK
20 jan 2026	1 CZK = 2.0871 TRY	1 TRY = 0.4791 CZK
21 jan 2026	1 CZK = 2.0853 TRY	1 TRY = 0.4795 CZK
22 jan 2026	1 CZK = 2.0837 TRY	1 TRY = 0.4799 CZK
23 jan 2026	1 CZK = 2.0977 TRY	1 TRY = 0.4767 CZK
24 jan 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
25 jan 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
26 jan 2026	1 CZK = 2.1191 TRY	1 TRY = 0.4719 CZK
27 jan 2026	1 CZK = 2.1298 TRY	1 TRY = 0.4695 CZK
28 jan 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
29 jan 2026	1 CZK = 2.1338 TRY	1 TRY = 0.4686 CZK
30 jan 2026	1 CZK = 2.13 TRY	1 TRY = 0.4695 CZK
31 jan 2026	1 CZK = 2.1155 TRY	1 TRY = 0.4727 CZK

Feb 2026

Datum	CZK-TRY	TRY-CZK
01 feb 2026	1 CZK = 2.1123 TRY	1 TRY = 0.4734 CZK
02 feb 2026	1 CZK = 2.122 TRY	1 TRY = 0.4713 CZK
03 feb 2026	1 CZK = 2.1091 TRY	1 TRY = 0.4741 CZK
04 feb 2026	1 CZK = 2.112 TRY	1 TRY = 0.4735 CZK
05 feb 2026	1 CZK = 2.1135 TRY	1 TRY = 0.4732 CZK
06 feb 2026	1 CZK = 2.1215 TRY	1 TRY = 0.4714 CZK
07 feb 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
08 feb 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
09 feb 2026	1 CZK = 2.1372 TRY	1 TRY = 0.4679 CZK
10 feb 2026	1 CZK = 2.1392 TRY	1 TRY = 0.4675 CZK
11 feb 2026	1 CZK = 2.1424 TRY	1 TRY = 0.4668 CZK
12 feb 2026	1 CZK = 2.1375 TRY	1 TRY = 0.4678 CZK
13 feb 2026	1 CZK = 2.1382 TRY	1 TRY = 0.4677 CZK
14 feb 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
15 feb 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
16 feb 2026	1 CZK = 2.1355 TRY	1 TRY = 0.4683 CZK
17 feb 2026	1 CZK = 2.1314 TRY	1 TRY = 0.4692 CZK
18 feb 2026	1 CZK = 2.1364 TRY	1 TRY = 0.4681 CZK
19 feb 2026	1 CZK = 2.1261 TRY	1 TRY = 0.4703 CZK
20 feb 2026	1 CZK = 2.1281 TRY	1 TRY = 0.4699 CZK
21 feb 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
22 feb 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
23 feb 2026	1 CZK = 2.1311 TRY	1 TRY = 0.4692 CZK
24 feb 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
25 feb 2026	1 CZK = 2.134 TRY	1 TRY = 0.4686 CZK
26 feb 2026	1 CZK = 2.1383 TRY	1 TRY = 0.4677 CZK
27 feb 2026	1 CZK = 2.1397 TRY	1 TRY = 0.4674 CZK
28 feb 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK

Mar 2026

Datum	CZK-TRY	TRY-CZK
01 mrt 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
02 mrt 2026	1 CZK = 2.1233 TRY	1 TRY = 0.471 CZK
03 mrt 2026	1 CZK = 2.0979 TRY	1 TRY = 0.4767 CZK
04 mrt 2026	1 CZK = 2.1018 TRY	1 TRY = 0.4758 CZK
05 mrt 2026	1 CZK = 2.0952 TRY	1 TRY = 0.4773 CZK
06 mrt 2026	1 CZK = 2.0887 TRY	1 TRY = 0.4788 CZK
07 mrt 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
08 mrt 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
09 mrt 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
10 mrt 2026	1 CZK = 2.1024 TRY	1 TRY = 0.4757 CZK
11 mrt 2026	1 CZK = 2.0973 TRY	1 TRY = 0.4768 CZK
12 mrt 2026	1 CZK = 2.0864 TRY	1 TRY = 0.4793 CZK
13 mrt 2026	1 CZK = 2.0711 TRY	1 TRY = 0.4828 CZK
14 mrt 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
15 mrt 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
16 mrt 2026	1 CZK = 2.0762 TRY	1 TRY = 0.4816 CZK
17 mrt 2026	1 CZK = 2.0834 TRY	1 TRY = 0.48 CZK
18 mrt 2026	1 CZK = 2.0845 TRY	1 TRY = 0.4797 CZK
19 mrt 2026	1 CZK = 2.0765 TRY	1 TRY = 0.4816 CZK
20 mrt 2026	1 CZK = 2.0923 TRY	1 TRY = 0.4779 CZK
21 mrt 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
22 mrt 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
23 mrt 2026	1 CZK = 2.0949 TRY	1 TRY = 0.4774 CZK
24 mrt 2026	1 CZK = 2.0986 TRY	1 TRY = 0.4765 CZK
25 mrt 2026	1 CZK = 2.1052 TRY	1 TRY = 0.475 CZK
26 mrt 2026	1 CZK = 2.0902 TRY	1 TRY = 0.4784 CZK
27 mrt 2026	1 CZK = 2.0859 TRY	1 TRY = 0.4794 CZK
28 mrt 2026	1 CZK = 2.0852 TRY	1 TRY = 0.4796 CZK
29 mrt 2026	1 CZK = 2.0855 TRY	1 TRY = 0.4795 CZK
30 mrt 2026	1 CZK = 2.0819 TRY	1 TRY = 0.4803 CZK
31 mrt 2026	1 CZK = 2.0865 TRY	1 TRY = 0.4793 CZK

Apr 2026

Datum	CZK-TRY	TRY-CZK
01 apr 2026	1 CZK = 2.1063 TRY	1 TRY = 0.4748 CZK
02 apr 2026	1 CZK = 2.0877 TRY	1 TRY = 0.479 CZK
03 apr 2026	1 CZK = 2.0974 TRY	1 TRY = 0.4768 CZK
04 apr 2026	1 CZK = 2.0913 TRY	1 TRY = 0.4782 CZK
05 apr 2026	1 CZK = 2.0913 TRY	1 TRY = 0.4782 CZK
06 apr 2026	1 CZK = 2.1017 TRY	1 TRY = 0.4758 CZK
07 apr 2026	1 CZK = 2.1031 TRY	1 TRY = 0.4755 CZK
08 apr 2026	1 CZK = 2.1352 TRY	1 TRY = 0.4683 CZK
09 apr 2026	1 CZK = 2.1345 TRY	1 TRY = 0.4685 CZK
10 apr 2026	1 CZK = 2.146 TRY	1 TRY = 0.466 CZK
11 apr 2026	1 CZK = 2.1486 TRY	1 TRY = 0.4654 CZK
12 apr 2026	1 CZK = 2.1486 TRY	1 TRY = 0.4654 CZK
13 apr 2026	1 CZK = 2.1454 TRY	1 TRY = 0.4661 CZK
14 apr 2026	1 CZK = 2.1669 TRY	1 TRY = 0.4615 CZK
15 apr 2026	1 CZK = 2.1643 TRY	1 TRY = 0.462 CZK
16 apr 2026	1 CZK = 2.1661 TRY	1 TRY = 0.4617 CZK
17 apr 2026	1 CZK = 2.176 TRY	1 TRY = 0.4596 CZK
18 apr 2026	1 CZK = 2.1725 TRY	1 TRY = 0.4603 CZK
19 apr 2026	1 CZK = 2.1733 TRY	1 TRY = 0.4601 CZK
20 apr 2026	1 CZK = 2.1757 TRY	1 TRY = 0.4596 CZK
21 apr 2026	1 CZK = 2.1737 TRY	1 TRY = 0.46 CZK
22 apr 2026	1 CZK = 2.1657 TRY	1 TRY = 0.4617 CZK
23 apr 2026	1 CZK = 2.159 TRY	1 TRY = 0.4632 CZK
24 apr 2026	1 CZK = 2.1648 TRY	1 TRY = 0.4619 CZK
25 apr 2026	1 CZK = 2.1665 TRY	1 TRY = 0.4616 CZK
26 apr 2026	1 CZK = 2.1665 TRY	1 TRY = 0.4616 CZK
27 apr 2026	1 CZK = 2.1714 TRY	1 TRY = 0.4605 CZK
28 apr 2026	1 CZK = 2.1594 TRY	1 TRY = 0.4631 CZK
29 apr 2026	1 CZK = 2.1634 TRY	1 TRY = 0.4622 CZK
30 apr 2026	1 CZK = 2.1731 TRY	1 TRY = 0.4602 CZK

May 2026

Datum	CZK-TRY	TRY-CZK
01 mei 2026	1 CZK = 2.171 TRY	1 TRY = 0.4606 CZK

CZK-TRY en TRY-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws