> CZK-TRY en TRY-CZK wisselkoersen - 2025

CZK-TRY en TRY-CZK wisselkoersen - 2025

CZK-TRY en TRY-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-TRY en TRY-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 1,6441 TRY

1 TRY = 0,6082 CZK

1J 2J 3J

CZK tegen TRYTRY tegen CZK

Jan 2025

Datum	CZK-TRY	TRY-CZK
01 jan 2025	1 CZK = 1.4621 TRY	1 TRY = 0.684 CZK
02 jan 2025	1 CZK = 1.4481 TRY	1 TRY = 0.6906 CZK
03 jan 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
04 jan 2025	1 CZK = 1.4496 TRY	1 TRY = 0.6899 CZK
05 jan 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
06 jan 2025	1 CZK = 1.463 TRY	1 TRY = 0.6835 CZK
07 jan 2025	1 CZK = 1.4615 TRY	1 TRY = 0.6842 CZK
08 jan 2025	1 CZK = 1.4479 TRY	1 TRY = 0.6906 CZK
09 jan 2025	1 CZK = 1.4499 TRY	1 TRY = 0.6897 CZK
10 jan 2025	1 CZK = 1.4544 TRY	1 TRY = 0.6876 CZK
11 jan 2025	1 CZK = 1.4461 TRY	1 TRY = 0.6915 CZK
12 jan 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
13 jan 2025	1 CZK = 1.4361 TRY	1 TRY = 0.6964 CZK
14 jan 2025	1 CZK = 1.4398 TRY	1 TRY = 0.6946 CZK
15 jan 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
16 jan 2025	1 CZK = 1.4442 TRY	1 TRY = 0.6924 CZK
17 jan 2025	1 CZK = 1.4494 TRY	1 TRY = 0.69 CZK
18 jan 2025	1 CZK = 1.4458 TRY	1 TRY = 0.6917 CZK
19 jan 2025	1 CZK = 1.4402 TRY	1 TRY = 0.6943 CZK
20 jan 2025	1 CZK = 1.4517 TRY	1 TRY = 0.6889 CZK
21 jan 2025	1 CZK = 1.4661 TRY	1 TRY = 0.6821 CZK
22 jan 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
23 jan 2025	1 CZK = 1.4766 TRY	1 TRY = 0.6772 CZK
24 jan 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
25 jan 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
26 jan 2025	1 CZK = 1.4915 TRY	1 TRY = 0.6705 CZK
27 jan 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6682 CZK
28 jan 2025	1 CZK = 1.4853 TRY	1 TRY = 0.6733 CZK
29 jan 2025	1 CZK = 1.4809 TRY	1 TRY = 0.6753 CZK
30 jan 2025	1 CZK = 1.4806 TRY	1 TRY = 0.6754 CZK
31 jan 2025	1 CZK = 1.4798 TRY	1 TRY = 0.6758 CZK

Feb 2025

Datum	CZK-TRY	TRY-CZK
01 feb 2025	1 CZK = 1.4673 TRY	1 TRY = 0.6815 CZK
02 feb 2025	1 CZK = 1.4736 TRY	1 TRY = 0.6786 CZK
03 feb 2025	1 CZK = 1.4633 TRY	1 TRY = 0.6834 CZK
04 feb 2025	1 CZK = 1.4749 TRY	1 TRY = 0.678 CZK
05 feb 2025	1 CZK = 1.4885 TRY	1 TRY = 0.6718 CZK
06 feb 2025	1 CZK = 1.4796 TRY	1 TRY = 0.6758 CZK
07 feb 2025	1 CZK = 1.4868 TRY	1 TRY = 0.6726 CZK
08 feb 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
09 feb 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
10 feb 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
11 feb 2025	1 CZK = 1.4839 TRY	1 TRY = 0.6739 CZK
12 feb 2025	1 CZK = 1.4931 TRY	1 TRY = 0.6698 CZK
13 feb 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6681 CZK
14 feb 2025	1 CZK = 1.5148 TRY	1 TRY = 0.6601 CZK
15 feb 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
16 feb 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
17 feb 2025	1 CZK = 1.5157 TRY	1 TRY = 0.6598 CZK
18 feb 2025	1 CZK = 1.5111 TRY	1 TRY = 0.6618 CZK
19 feb 2025	1 CZK = 1.5072 TRY	1 TRY = 0.6635 CZK
20 feb 2025	1 CZK = 1.5123 TRY	1 TRY = 0.6612 CZK
21 feb 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
22 feb 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
23 feb 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
24 feb 2025	1 CZK = 1.5208 TRY	1 TRY = 0.6576 CZK
25 feb 2025	1 CZK = 1.5326 TRY	1 TRY = 0.6525 CZK
26 feb 2025	1 CZK = 1.532 TRY	1 TRY = 0.6527 CZK
27 feb 2025	1 CZK = 1.5273 TRY	1 TRY = 0.6548 CZK
28 feb 2025	1 CZK = 1.519 TRY	1 TRY = 0.6583 CZK

Mar 2025

Datum	CZK-TRY	TRY-CZK
01 mrt 2025	1 CZK = 1.5061 TRY	1 TRY = 0.664 CZK
02 mrt 2025	1 CZK = 1.5095 TRY	1 TRY = 0.6625 CZK
03 mrt 2025	1 CZK = 1.5209 TRY	1 TRY = 0.6575 CZK
04 mrt 2025	1 CZK = 1.5352 TRY	1 TRY = 0.6514 CZK
05 mrt 2025	1 CZK = 1.5553 TRY	1 TRY = 0.643 CZK
06 mrt 2025	1 CZK = 1.5704 TRY	1 TRY = 0.6368 CZK
07 mrt 2025	1 CZK = 1.5799 TRY	1 TRY = 0.633 CZK
08 mrt 2025	1 CZK = 1.5843 TRY	1 TRY = 0.6312 CZK
09 mrt 2025	1 CZK = 1.5812 TRY	1 TRY = 0.6324 CZK
10 mrt 2025	1 CZK = 1.588 TRY	1 TRY = 0.6297 CZK
11 mrt 2025	1 CZK = 1.6002 TRY	1 TRY = 0.6249 CZK
12 mrt 2025	1 CZK = 1.5971 TRY	1 TRY = 0.6261 CZK
13 mrt 2025	1 CZK = 1.5847 TRY	1 TRY = 0.631 CZK
14 mrt 2025	1 CZK = 1.5993 TRY	1 TRY = 0.6253 CZK
15 mrt 2025	1 CZK = 1.5863 TRY	1 TRY = 0.6304 CZK
16 mrt 2025	1 CZK = 1.5928 TRY	1 TRY = 0.6278 CZK
17 mrt 2025	1 CZK = 1.5959 TRY	1 TRY = 0.6266 CZK
18 mrt 2025	1 CZK = 1.5953 TRY	1 TRY = 0.6268 CZK
19 mrt 2025	1 CZK = 1.6585 TRY	1 TRY = 0.603 CZK
20 mrt 2025	1 CZK = 1.6462 TRY	1 TRY = 0.6075 CZK
21 mrt 2025	1 CZK = 1.6478 TRY	1 TRY = 0.6069 CZK
22 mrt 2025	1 CZK = 1.6344 TRY	1 TRY = 0.6118 CZK
23 mrt 2025	1 CZK = 1.6359 TRY	1 TRY = 0.6113 CZK
24 mrt 2025	1 CZK = 1.6484 TRY	1 TRY = 0.6067 CZK
25 mrt 2025	1 CZK = 1.6507 TRY	1 TRY = 0.6058 CZK
26 mrt 2025	1 CZK = 1.6446 TRY	1 TRY = 0.608 CZK
27 mrt 2025	1 CZK = 1.641 TRY	1 TRY = 0.6094 CZK
28 mrt 2025	1 CZK = 1.6424 TRY	1 TRY = 0.6089 CZK
29 mrt 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
30 mrt 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
31 mrt 2025	1 CZK = 1.6448 TRY	1 TRY = 0.608 CZK

Apr 2025

Datum	CZK-TRY	TRY-CZK
01 apr 2025	1 CZK = 1.6396 TRY	1 TRY = 0.6099 CZK
02 apr 2025	1 CZK = 1.6409 TRY	1 TRY = 0.6094 CZK
03 apr 2025	1 CZK = 1.6833 TRY	1 TRY = 0.5941 CZK
04 apr 2025	1 CZK = 1.6728 TRY	1 TRY = 0.5978 CZK
05 apr 2025	1 CZK = 1.6474 TRY	1 TRY = 0.607 CZK
06 apr 2025	1 CZK = 1.6474 TRY	1 TRY = 0.607 CZK
07 apr 2025	1 CZK = 1.6554 TRY	1 TRY = 0.6041 CZK
08 apr 2025	1 CZK = 1.6536 TRY	1 TRY = 0.6047 CZK
09 apr 2025	1 CZK = 1.6673 TRY	1 TRY = 0.5998 CZK
10 apr 2025	1 CZK = 1.6732 TRY	1 TRY = 0.5977 CZK
11 apr 2025	1 CZK = 1.72 TRY	1 TRY = 0.5814 CZK
12 apr 2025	1 CZK = 1.7148 TRY	1 TRY = 0.5831 CZK
13 apr 2025	1 CZK = 1.7214 TRY	1 TRY = 0.5809 CZK
14 apr 2025	1 CZK = 1.7283 TRY	1 TRY = 0.5786 CZK
15 apr 2025	1 CZK = 1.7197 TRY	1 TRY = 0.5815 CZK
16 apr 2025	1 CZK = 1.7321 TRY	1 TRY = 0.5773 CZK
17 apr 2025	1 CZK = 1.7288 TRY	1 TRY = 0.5784 CZK
18 apr 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
19 apr 2025	1 CZK = 1.7299 TRY	1 TRY = 0.5781 CZK
20 apr 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
21 apr 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
22 apr 2025	1 CZK = 1.7526 TRY	1 TRY = 0.5706 CZK
23 apr 2025	1 CZK = 1.747 TRY	1 TRY = 0.5724 CZK
24 apr 2025	1 CZK = 1.744 TRY	1 TRY = 0.5734 CZK
25 apr 2025	1 CZK = 1.7509 TRY	1 TRY = 0.5711 CZK
26 apr 2025	1 CZK = 1.7482 TRY	1 TRY = 0.572 CZK
27 apr 2025	1 CZK = 1.7494 TRY	1 TRY = 0.5716 CZK
28 apr 2025	1 CZK = 1.7491 TRY	1 TRY = 0.5717 CZK
29 apr 2025	1 CZK = 1.7539 TRY	1 TRY = 0.5701 CZK
30 apr 2025	1 CZK = 1.7566 TRY	1 TRY = 0.5693 CZK

May 2025

Datum	CZK-TRY	TRY-CZK
01 mei 2025	1 CZK = 1.7495 TRY	1 TRY = 0.5716 CZK
02 mei 2025	1 CZK = 1.7562 TRY	1 TRY = 0.5694 CZK
03 mei 2025	1 CZK = 1.7446 TRY	1 TRY = 0.5732 CZK
04 mei 2025	1 CZK = 1.7507 TRY	1 TRY = 0.5712 CZK
05 mei 2025	1 CZK = 1.757 TRY	1 TRY = 0.5691 CZK
06 mei 2025	1 CZK = 1.7519 TRY	1 TRY = 0.5708 CZK
07 mei 2025	1 CZK = 1.7617 TRY	1 TRY = 0.5676 CZK
08 mei 2025	1 CZK = 1.7495 TRY	1 TRY = 0.5716 CZK
09 mei 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
10 mei 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
11 mei 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
12 mei 2025	1 CZK = 1.7234 TRY	1 TRY = 0.5802 CZK
13 mei 2025	1 CZK = 1.7276 TRY	1 TRY = 0.5788 CZK
14 mei 2025	1 CZK = 1.7452 TRY	1 TRY = 0.573 CZK
15 mei 2025	1 CZK = 1.737 TRY	1 TRY = 0.5757 CZK
16 mei 2025	1 CZK = 1.7443 TRY	1 TRY = 0.5733 CZK
17 mei 2025	1 CZK = 1.7421 TRY	1 TRY = 0.574 CZK
18 mei 2025	1 CZK = 1.7339 TRY	1 TRY = 0.5767 CZK
19 mei 2025	1 CZK = 1.7579 TRY	1 TRY = 0.5689 CZK
20 mei 2025	1 CZK = 1.7533 TRY	1 TRY = 0.5704 CZK
21 mei 2025	1 CZK = 1.7693 TRY	1 TRY = 0.5652 CZK
22 mei 2025	1 CZK = 1.7658 TRY	1 TRY = 0.5663 CZK
23 mei 2025	1 CZK = 1.7824 TRY	1 TRY = 0.561 CZK
24 mei 2025	1 CZK = 1.7832 TRY	1 TRY = 0.5608 CZK
25 mei 2025	1 CZK = 1.7768 TRY	1 TRY = 0.5628 CZK
26 mei 2025	1 CZK = 1.7825 TRY	1 TRY = 0.561 CZK
27 mei 2025	1 CZK = 1.777 TRY	1 TRY = 0.5627 CZK
28 mei 2025	1 CZK = 1.7758 TRY	1 TRY = 0.5631 CZK
29 mei 2025	1 CZK = 1.7704 TRY	1 TRY = 0.5649 CZK
30 mei 2025	1 CZK = 1.7864 TRY	1 TRY = 0.5598 CZK
31 mei 2025	1 CZK = 1.7877 TRY	1 TRY = 0.5594 CZK

Jun 2025

Datum	CZK-TRY	TRY-CZK
01 jun 2025	1 CZK = 1.7834 TRY	1 TRY = 0.5607 CZK
02 jun 2025	1 CZK = 1.7962 TRY	1 TRY = 0.5567 CZK
03 jun 2025	1 CZK = 1.7916 TRY	1 TRY = 0.5582 CZK
04 jun 2025	1 CZK = 1.7953 TRY	1 TRY = 0.557 CZK
05 jun 2025	1 CZK = 1.812 TRY	1 TRY = 0.5519 CZK
06 jun 2025	1 CZK = 1.8101 TRY	1 TRY = 0.5525 CZK
07 jun 2025	1 CZK = 1.804 TRY	1 TRY = 0.5543 CZK
08 jun 2025	1 CZK = 1.8031 TRY	1 TRY = 0.5546 CZK
09 jun 2025	1 CZK = 1.805 TRY	1 TRY = 0.554 CZK
10 jun 2025	1 CZK = 1.8113 TRY	1 TRY = 0.5521 CZK
11 jun 2025	1 CZK = 1.8074 TRY	1 TRY = 0.5533 CZK
12 jun 2025	1 CZK = 1.8382 TRY	1 TRY = 0.544 CZK
13 jun 2025	1 CZK = 1.8273 TRY	1 TRY = 0.5473 CZK
14 jun 2025	1 CZK = 1.8311 TRY	1 TRY = 0.5461 CZK
15 jun 2025	1 CZK = 1.8326 TRY	1 TRY = 0.5457 CZK
16 jun 2025	1 CZK = 1.8404 TRY	1 TRY = 0.5434 CZK
17 jun 2025	1 CZK = 1.8361 TRY	1 TRY = 0.5446 CZK
18 jun 2025	1 CZK = 1.8333 TRY	1 TRY = 0.5455 CZK
19 jun 2025	1 CZK = 1.8292 TRY	1 TRY = 0.5467 CZK
20 jun 2025	1 CZK = 1.8396 TRY	1 TRY = 0.5436 CZK
21 jun 2025	1 CZK = 1.8394 TRY	1 TRY = 0.5436 CZK
22 jun 2025	1 CZK = 1.8394 TRY	1 TRY = 0.5436 CZK
23 jun 2025	1 CZK = 1.8325 TRY	1 TRY = 0.5457 CZK
24 jun 2025	1 CZK = 1.8557 TRY	1 TRY = 0.5389 CZK
25 jun 2025	1 CZK = 1.8608 TRY	1 TRY = 0.5374 CZK
26 jun 2025	1 CZK = 1.8789 TRY	1 TRY = 0.5322 CZK
27 jun 2025	1 CZK = 1.8866 TRY	1 TRY = 0.53 CZK
28 jun 2025	1 CZK = 1.8925 TRY	1 TRY = 0.5284 CZK
29 jun 2025	1 CZK = 1.8868 TRY	1 TRY = 0.53 CZK
30 jun 2025	1 CZK = 1.8854 TRY	1 TRY = 0.5304 CZK

Jul 2025

Datum	CZK-TRY	TRY-CZK
01 jul 2025	1 CZK = 1.9062 TRY	1 TRY = 0.5246 CZK
02 jul 2025	1 CZK = 1.9006 TRY	1 TRY = 0.5261 CZK
03 jul 2025	1 CZK = 1.9056 TRY	1 TRY = 0.5248 CZK
04 jul 2025	1 CZK = 1.9028 TRY	1 TRY = 0.5255 CZK

CZK-TRY en TRY-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws