> CZK-TND en TND-CZK wisselkoersen - 2024

CZK-TND en TND-CZK wisselkoersen - 2024

CZK-TND en TND-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-TND en TND-CZK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CZK = 0,1341 TND

1 TND = 7,4558 CZK

1J 2J 3J

CZK tegen TNDTND tegen CZK

Jan 2024

Datum	CZK-TND	TND-CZK
01 jan 2024	1 CZK = 0.1369 TND	1 TND = 7.3035 CZK
02 jan 2024	1 CZK = 0.136 TND	1 TND = 7.3516 CZK
03 jan 2024	1 CZK = 0.1369 TND	1 TND = 7.3046 CZK
04 jan 2024	1 CZK = 0.1374 TND	1 TND = 7.2756 CZK
05 jan 2024	1 CZK = 0.1374 TND	1 TND = 7.2761 CZK
06 jan 2024	1 CZK = 0.1376 TND	1 TND = 7.2681 CZK
07 jan 2024	1 CZK = 0.1376 TND	1 TND = 7.2681 CZK
08 jan 2024	1 CZK = 0.1384 TND	1 TND = 7.2233 CZK
09 jan 2024	1 CZK = 0.1377 TND	1 TND = 7.2646 CZK
10 jan 2024	1 CZK = 0.1379 TND	1 TND = 7.2514 CZK
11 jan 2024	1 CZK = 0.138 TND	1 TND = 7.2446 CZK
12 jan 2024	1 CZK = 0.1373 TND	1 TND = 7.2823 CZK
13 jan 2024	1 CZK = 0.1375 TND	1 TND = 7.2713 CZK
14 jan 2024	1 CZK = 0.1375 TND	1 TND = 7.2713 CZK
15 jan 2024	1 CZK = 0.137 TND	1 TND = 7.2987 CZK
16 jan 2024	1 CZK = 0.1362 TND	1 TND = 7.3425 CZK
17 jan 2024	1 CZK = 0.1359 TND	1 TND = 7.3572 CZK
18 jan 2024	1 CZK = 0.1368 TND	1 TND = 7.3106 CZK
19 jan 2024	1 CZK = 0.1365 TND	1 TND = 7.3264 CZK
20 jan 2024	1 CZK = 0.1368 TND	1 TND = 7.3104 CZK
21 jan 2024	1 CZK = 0.1368 TND	1 TND = 7.3104 CZK
22 jan 2024	1 CZK = 0.1368 TND	1 TND = 7.3114 CZK
23 jan 2024	1 CZK = 0.1361 TND	1 TND = 7.3477 CZK
24 jan 2024	1 CZK = 0.1371 TND	1 TND = 7.2925 CZK
25 jan 2024	1 CZK = 0.1371 TND	1 TND = 7.2918 CZK
26 jan 2024	1 CZK = 0.1367 TND	1 TND = 7.316 CZK
27 jan 2024	1 CZK = 0.1365 TND	1 TND = 7.3258 CZK
28 jan 2024	1 CZK = 0.1365 TND	1 TND = 7.3258 CZK
29 jan 2024	1 CZK = 0.1357 TND	1 TND = 7.3679 CZK
30 jan 2024	1 CZK = 0.1362 TND	1 TND = 7.3403 CZK
31 jan 2024	1 CZK = 0.1357 TND	1 TND = 7.3708 CZK

Feb 2024

Datum	CZK-TND	TND-CZK
01 feb 2024	1 CZK = 0.1355 TND	1 TND = 7.3814 CZK
02 feb 2024	1 CZK = 0.1363 TND	1 TND = 7.3352 CZK
03 feb 2024	1 CZK = 0.1353 TND	1 TND = 7.3933 CZK
04 feb 2024	1 CZK = 0.1353 TND	1 TND = 7.3933 CZK
05 feb 2024	1 CZK = 0.1344 TND	1 TND = 7.4414 CZK
06 feb 2024	1 CZK = 0.1352 TND	1 TND = 7.3946 CZK
07 feb 2024	1 CZK = 0.1348 TND	1 TND = 7.4182 CZK
08 feb 2024	1 CZK = 0.135 TND	1 TND = 7.4073 CZK
09 feb 2024	1 CZK = 0.1342 TND	1 TND = 7.4532 CZK
10 feb 2024	1 CZK = 0.1336 TND	1 TND = 7.4838 CZK
11 feb 2024	1 CZK = 0.1336 TND	1 TND = 7.4838 CZK
12 feb 2024	1 CZK = 0.1336 TND	1 TND = 7.4848 CZK
13 feb 2024	1 CZK = 0.1335 TND	1 TND = 7.4894 CZK
14 feb 2024	1 CZK = 0.133 TND	1 TND = 7.5199 CZK
15 feb 2024	1 CZK = 0.133 TND	1 TND = 7.5183 CZK
16 feb 2024	1 CZK = 0.1326 TND	1 TND = 7.5436 CZK
17 feb 2024	1 CZK = 0.1329 TND	1 TND = 7.5221 CZK
18 feb 2024	1 CZK = 0.1329 TND	1 TND = 7.5221 CZK
19 feb 2024	1 CZK = 0.1329 TND	1 TND = 7.5258 CZK
20 feb 2024	1 CZK = 0.1334 TND	1 TND = 7.4982 CZK
21 feb 2024	1 CZK = 0.1331 TND	1 TND = 7.5148 CZK
22 feb 2024	1 CZK = 0.1339 TND	1 TND = 7.4676 CZK
23 feb 2024	1 CZK = 0.1335 TND	1 TND = 7.4879 CZK
24 feb 2024	1 CZK = 0.1333 TND	1 TND = 7.5006 CZK
25 feb 2024	1 CZK = 0.1333 TND	1 TND = 7.5006 CZK
26 feb 2024	1 CZK = 0.1336 TND	1 TND = 7.4849 CZK
27 feb 2024	1 CZK = 0.1337 TND	1 TND = 7.4807 CZK
28 feb 2024	1 CZK = 0.133 TND	1 TND = 7.5169 CZK
29 feb 2024	1 CZK = 0.1332 TND	1 TND = 7.5083 CZK

Mar 2024

Datum	CZK-TND	TND-CZK
01 mrt 2024	1 CZK = 0.1334 TND	1 TND = 7.4937 CZK
02 mrt 2024	1 CZK = 0.1336 TND	1 TND = 7.4841 CZK
03 mrt 2024	1 CZK = 0.1336 TND	1 TND = 7.4841 CZK
04 mrt 2024	1 CZK = 0.1337 TND	1 TND = 7.4798 CZK
05 mrt 2024	1 CZK = 0.1334 TND	1 TND = 7.4982 CZK
06 mrt 2024	1 CZK = 0.1336 TND	1 TND = 7.4835 CZK
07 mrt 2024	1 CZK = 0.1336 TND	1 TND = 7.4822 CZK
08 mrt 2024	1 CZK = 0.1342 TND	1 TND = 7.451 CZK
09 mrt 2024	1 CZK = 0.1336 TND	1 TND = 7.4855 CZK
10 mrt 2024	1 CZK = 0.1336 TND	1 TND = 7.4855 CZK
11 mrt 2024	1 CZK = 0.1335 TND	1 TND = 7.4901 CZK
12 mrt 2024	1 CZK = 0.1337 TND	1 TND = 7.4786 CZK
13 mrt 2024	1 CZK = 0.1341 TND	1 TND = 7.4581 CZK
14 mrt 2024	1 CZK = 0.1342 TND	1 TND = 7.4496 CZK
15 mrt 2024	1 CZK = 0.1341 TND	1 TND = 7.4588 CZK
16 mrt 2024	1 CZK = 0.1343 TND	1 TND = 7.4461 CZK
17 mrt 2024	1 CZK = 0.1343 TND	1 TND = 7.4461 CZK
18 mrt 2024	1 CZK = 0.134 TND	1 TND = 7.4606 CZK
19 mrt 2024	1 CZK = 0.1333 TND	1 TND = 7.5043 CZK
20 mrt 2024	1 CZK = 0.1333 TND	1 TND = 7.5011 CZK
21 mrt 2024	1 CZK = 0.1335 TND	1 TND = 7.4915 CZK
22 mrt 2024	1 CZK = 0.1318 TND	1 TND = 7.5856 CZK
23 mrt 2024	1 CZK = 0.1318 TND	1 TND = 7.5877 CZK
24 mrt 2024	1 CZK = 0.1318 TND	1 TND = 7.5877 CZK
25 mrt 2024	1 CZK = 0.1326 TND	1 TND = 7.5433 CZK
26 mrt 2024	1 CZK = 0.134 TND	1 TND = 7.4654 CZK
27 mrt 2024	1 CZK = 0.1333 TND	1 TND = 7.5018 CZK
28 mrt 2024	1 CZK = 0.1334 TND	1 TND = 7.4964 CZK
29 mrt 2024	1 CZK = 0.1335 TND	1 TND = 7.4891 CZK
30 mrt 2024	1 CZK = 0.1338 TND	1 TND = 7.4711 CZK
31 mrt 2024	1 CZK = 0.1338 TND	1 TND = 7.4711 CZK

Apr 2024

Datum	CZK-TND	TND-CZK
01 apr 2024	1 CZK = 0.1335 TND	1 TND = 7.4925 CZK
02 apr 2024	1 CZK = 0.1324 TND	1 TND = 7.553 CZK
03 apr 2024	1 CZK = 0.1333 TND	1 TND = 7.5019 CZK
04 apr 2024	1 CZK = 0.1344 TND	1 TND = 7.4423 CZK
05 apr 2024	1 CZK = 0.1344 TND	1 TND = 7.4427 CZK
06 apr 2024	1 CZK = 0.1336 TND	1 TND = 7.4837 CZK
07 apr 2024	1 CZK = 0.1336 TND	1 TND = 7.4837 CZK
08 apr 2024	1 CZK = 0.1333 TND	1 TND = 7.5035 CZK
09 apr 2024	1 CZK = 0.1335 TND	1 TND = 7.4908 CZK
10 apr 2024	1 CZK = 0.1337 TND	1 TND = 7.4803 CZK
11 apr 2024	1 CZK = 0.1317 TND	1 TND = 7.5906 CZK
12 apr 2024	1 CZK = 0.1311 TND	1 TND = 7.629 CZK
13 apr 2024	1 CZK = 0.1308 TND	1 TND = 7.647 CZK
14 apr 2024	1 CZK = 0.1308 TND	1 TND = 7.647 CZK
15 apr 2024	1 CZK = 0.131 TND	1 TND = 7.635 CZK
16 apr 2024	1 CZK = 0.1314 TND	1 TND = 7.612 CZK
17 apr 2024	1 CZK = 0.1334 TND	1 TND = 7.4963 CZK
18 apr 2024	1 CZK = 0.1337 TND	1 TND = 7.479 CZK
19 apr 2024	1 CZK = 0.1326 TND	1 TND = 7.5406 CZK
20 apr 2024	1 CZK = 0.133 TND	1 TND = 7.5212 CZK
21 apr 2024	1 CZK = 0.133 TND	1 TND = 7.5212 CZK
22 apr 2024	1 CZK = 0.1326 TND	1 TND = 7.5399 CZK
23 apr 2024	1 CZK = 0.1333 TND	1 TND = 7.5016 CZK
24 apr 2024	1 CZK = 0.1335 TND	1 TND = 7.4896 CZK
25 apr 2024	1 CZK = 0.1341 TND	1 TND = 7.4596 CZK
26 apr 2024	1 CZK = 0.134 TND	1 TND = 7.4605 CZK
27 apr 2024	1 CZK = 0.134 TND	1 TND = 7.4633 CZK
28 apr 2024	1 CZK = 0.134 TND	1 TND = 7.4633 CZK
29 apr 2024	1 CZK = 0.1341 TND	1 TND = 7.4598 CZK
30 apr 2024	1 CZK = 0.134 TND	1 TND = 7.4606 CZK

May 2024

Datum	CZK-TND	TND-CZK
01 mei 2024	1 CZK = 0.1336 TND	1 TND = 7.4846 CZK
02 mei 2024	1 CZK = 0.1342 TND	1 TND = 7.4526 CZK
03 mei 2024	1 CZK = 0.1351 TND	1 TND = 7.4031 CZK
04 mei 2024	1 CZK = 0.1341 TND	1 TND = 7.458 CZK
05 mei 2024	1 CZK = 0.1341 TND	1 TND = 7.458 CZK
06 mei 2024	1 CZK = 0.1345 TND	1 TND = 7.4335 CZK
07 mei 2024	1 CZK = 0.1347 TND	1 TND = 7.4251 CZK
08 mei 2024	1 CZK = 0.1343 TND	1 TND = 7.4451 CZK
09 mei 2024	1 CZK = 0.135 TND	1 TND = 7.4095 CZK
10 mei 2024	1 CZK = 0.1356 TND	1 TND = 7.3755 CZK
11 mei 2024	1 CZK = 0.1356 TND	1 TND = 7.376 CZK
12 mei 2024	1 CZK = 0.1356 TND	1 TND = 7.376 CZK
13 mei 2024	1 CZK = 0.1367 TND	1 TND = 7.3178 CZK
14 mei 2024	1 CZK = 0.1368 TND	1 TND = 7.3112 CZK
15 mei 2024	1 CZK = 0.1367 TND	1 TND = 7.3129 CZK
16 mei 2024	1 CZK = 0.1374 TND	1 TND = 7.2785 CZK
17 mei 2024	1 CZK = 0.1361 TND	1 TND = 7.3457 CZK
18 mei 2024	1 CZK = 0.1371 TND	1 TND = 7.293 CZK
19 mei 2024	1 CZK = 0.1371 TND	1 TND = 7.293 CZK
20 mei 2024	1 CZK = 0.1367 TND	1 TND = 7.3169 CZK
21 mei 2024	1 CZK = 0.1367 TND	1 TND = 7.3135 CZK
22 mei 2024	1 CZK = 0.1362 TND	1 TND = 7.3436 CZK
23 mei 2024	1 CZK = 0.1369 TND	1 TND = 7.3022 CZK
24 mei 2024	1 CZK = 0.1367 TND	1 TND = 7.3134 CZK
25 mei 2024	1 CZK = 0.1373 TND	1 TND = 7.2825 CZK
26 mei 2024	1 CZK = 0.1373 TND	1 TND = 7.2825 CZK
27 mei 2024	1 CZK = 0.1367 TND	1 TND = 7.3134 CZK
28 mei 2024	1 CZK = 0.1377 TND	1 TND = 7.2628 CZK
29 mei 2024	1 CZK = 0.1367 TND	1 TND = 7.3173 CZK
30 mei 2024	1 CZK = 0.1361 TND	1 TND = 7.3485 CZK
31 mei 2024	1 CZK = 0.1371 TND	1 TND = 7.2958 CZK

Jun 2024

Datum	CZK-TND	TND-CZK
01 jun 2024	1 CZK = 0.1366 TND	1 TND = 7.3194 CZK
02 jun 2024	1 CZK = 0.1366 TND	1 TND = 7.3194 CZK
03 jun 2024	1 CZK = 0.1363 TND	1 TND = 7.3343 CZK
04 jun 2024	1 CZK = 0.1361 TND	1 TND = 7.3494 CZK
05 jun 2024	1 CZK = 0.1371 TND	1 TND = 7.295 CZK
06 jun 2024	1 CZK = 0.1373 TND	1 TND = 7.2813 CZK
07 jun 2024	1 CZK = 0.1373 TND	1 TND = 7.2821 CZK
08 jun 2024	1 CZK = 0.1367 TND	1 TND = 7.3146 CZK
09 jun 2024	1 CZK = 0.1367 TND	1 TND = 7.3146 CZK
10 jun 2024	1 CZK = 0.1361 TND	1 TND = 7.3491 CZK
11 jun 2024	1 CZK = 0.1362 TND	1 TND = 7.341 CZK
12 jun 2024	1 CZK = 0.1366 TND	1 TND = 7.3204 CZK
13 jun 2024	1 CZK = 0.1362 TND	1 TND = 7.3437 CZK
14 jun 2024	1 CZK = 0.1352 TND	1 TND = 7.3989 CZK
15 jun 2024	1 CZK = 0.1352 TND	1 TND = 7.3974 CZK
16 jun 2024	1 CZK = 0.1352 TND	1 TND = 7.3974 CZK
17 jun 2024	1 CZK = 0.1356 TND	1 TND = 7.3738 CZK
18 jun 2024	1 CZK = 0.1354 TND	1 TND = 7.3832 CZK
19 jun 2024	1 CZK = 0.1352 TND	1 TND = 7.3986 CZK
20 jun 2024	1 CZK = 0.1347 TND	1 TND = 7.424 CZK
21 jun 2024	1 CZK = 0.1343 TND	1 TND = 7.4445 CZK
22 jun 2024	1 CZK = 0.1342 TND	1 TND = 7.4512 CZK
23 jun 2024	1 CZK = 0.1342 TND	1 TND = 7.4512 CZK
24 jun 2024	1 CZK = 0.1349 TND	1 TND = 7.4107 CZK
25 jun 2024	1 CZK = 0.1352 TND	1 TND = 7.3962 CZK
26 jun 2024	1 CZK = 0.1347 TND	1 TND = 7.4251 CZK
27 jun 2024	1 CZK = 0.1346 TND	1 TND = 7.4282 CZK
28 jun 2024	1 CZK = 0.1341 TND	1 TND = 7.4575 CZK
29 jun 2024	1 CZK = 0.1347 TND	1 TND = 7.4265 CZK
30 jun 2024	1 CZK = 0.1341 TND	1 TND = 7.4594 CZK

Jul 2024

Datum	CZK-TND	TND-CZK
01 jul 2024	1 CZK = 0.1347 TND	1 TND = 7.4249 CZK
02 jul 2024	1 CZK = 0.1334 TND	1 TND = 7.4969 CZK
03 jul 2024	1 CZK = 0.1339 TND	1 TND = 7.4659 CZK
04 jul 2024	1 CZK = 0.1339 TND	1 TND = 7.4678 CZK
05 jul 2024	1 CZK = 0.1341 TND	1 TND = 7.4553 CZK
06 jul 2024	1 CZK = 0.1343 TND	1 TND = 7.4458 CZK
07 jul 2024	1 CZK = 0.1343 TND	1 TND = 7.4458 CZK
08 jul 2024	1 CZK = 0.1338 TND	1 TND = 7.4712 CZK
09 jul 2024	1 CZK = 0.1338 TND	1 TND = 7.4735 CZK
10 jul 2024	1 CZK = 0.1328 TND	1 TND = 7.5288 CZK
11 jul 2024	1 CZK = 0.1332 TND	1 TND = 7.5101 CZK
12 jul 2024	1 CZK = 0.1333 TND	1 TND = 7.5037 CZK
13 jul 2024	1 CZK = 0.1347 TND	1 TND = 7.4246 CZK
14 jul 2024	1 CZK = 0.1347 TND	1 TND = 7.4246 CZK
15 jul 2024	1 CZK = 0.1329 TND	1 TND = 7.5269 CZK
16 jul 2024	1 CZK = 0.1329 TND	1 TND = 7.5263 CZK
17 jul 2024	1 CZK = 0.1341 TND	1 TND = 7.4555 CZK
18 jul 2024	1 CZK = 0.1337 TND	1 TND = 7.4773 CZK
19 jul 2024	1 CZK = 0.1336 TND	1 TND = 7.485 CZK
20 jul 2024	1 CZK = 0.1337 TND	1 TND = 7.4822 CZK
21 jul 2024	1 CZK = 0.1337 TND	1 TND = 7.4822 CZK
22 jul 2024	1 CZK = 0.1337 TND	1 TND = 7.4784 CZK
23 jul 2024	1 CZK = 0.133 TND	1 TND = 7.5186 CZK
24 jul 2024	1 CZK = 0.1325 TND	1 TND = 7.5449 CZK
25 jul 2024	1 CZK = 0.1328 TND	1 TND = 7.5324 CZK
26 jul 2024	1 CZK = 0.1328 TND	1 TND = 7.5313 CZK
27 jul 2024	1 CZK = 0.1327 TND	1 TND = 7.5346 CZK
28 jul 2024	1 CZK = 0.1327 TND	1 TND = 7.5346 CZK
29 jul 2024	1 CZK = 0.1327 TND	1 TND = 7.5335 CZK
30 jul 2024	1 CZK = 0.1327 TND	1 TND = 7.5355 CZK
31 jul 2024	1 CZK = 0.1323 TND	1 TND = 7.557 CZK

Aug 2024

Datum	CZK-TND	TND-CZK
01 aug 2024	1 CZK = 0.1321 TND	1 TND = 7.5678 CZK
02 aug 2024	1 CZK = 0.1329 TND	1 TND = 7.5235 CZK
03 aug 2024	1 CZK = 0.1323 TND	1 TND = 7.5566 CZK
04 aug 2024	1 CZK = 0.1323 TND	1 TND = 7.5566 CZK
05 aug 2024	1 CZK = 0.1333 TND	1 TND = 7.5017 CZK
06 aug 2024	1 CZK = 0.1333 TND	1 TND = 7.5031 CZK
07 aug 2024	1 CZK = 0.1328 TND	1 TND = 7.5305 CZK
08 aug 2024	1 CZK = 0.1329 TND	1 TND = 7.5233 CZK
09 aug 2024	1 CZK = 0.1337 TND	1 TND = 7.4798 CZK
10 aug 2024	1 CZK = 0.1337 TND	1 TND = 7.479 CZK
11 aug 2024	1 CZK = 0.1337 TND	1 TND = 7.479 CZK
12 aug 2024	1 CZK = 0.1338 TND	1 TND = 7.4754 CZK
13 aug 2024	1 CZK = 0.1337 TND	1 TND = 7.4784 CZK
14 aug 2024	1 CZK = 0.1344 TND	1 TND = 7.4411 CZK
15 aug 2024	1 CZK = 0.1341 TND	1 TND = 7.459 CZK
16 aug 2024	1 CZK = 0.1335 TND	1 TND = 7.4891 CZK
17 aug 2024	1 CZK = 0.1337 TND	1 TND = 7.4792 CZK
18 aug 2024	1 CZK = 0.1337 TND	1 TND = 7.4792 CZK
19 aug 2024	1 CZK = 0.1349 TND	1 TND = 7.4111 CZK
20 aug 2024	1 CZK = 0.1347 TND	1 TND = 7.423 CZK
21 aug 2024	1 CZK = 0.1351 TND	1 TND = 7.4035 CZK
22 aug 2024	1 CZK = 0.1347 TND	1 TND = 7.4241 CZK
23 aug 2024	1 CZK = 0.1354 TND	1 TND = 7.3869 CZK
24 aug 2024	1 CZK = 0.1353 TND	1 TND = 7.3929 CZK
25 aug 2024	1 CZK = 0.1353 TND	1 TND = 7.3908 CZK
26 aug 2024	1 CZK = 0.1358 TND	1 TND = 7.3624 CZK
27 aug 2024	1 CZK = 0.1347 TND	1 TND = 7.4259 CZK
28 aug 2024	1 CZK = 0.1347 TND	1 TND = 7.4212 CZK
29 aug 2024	1 CZK = 0.1351 TND	1 TND = 7.4011 CZK
30 aug 2024	1 CZK = 0.1348 TND	1 TND = 7.419 CZK
31 aug 2024	1 CZK = 0.1348 TND	1 TND = 7.4209 CZK

Sep 2024

Datum	CZK-TND	TND-CZK
01 sep 2024	1 CZK = 0.1345 TND	1 TND = 7.4354 CZK
02 sep 2024	1 CZK = 0.1348 TND	1 TND = 7.4177 CZK
03 sep 2024	1 CZK = 0.1352 TND	1 TND = 7.3979 CZK
04 sep 2024	1 CZK = 0.1345 TND	1 TND = 7.4328 CZK
05 sep 2024	1 CZK = 0.1349 TND	1 TND = 7.4102 CZK
06 sep 2024	1 CZK = 0.1347 TND	1 TND = 7.4251 CZK
07 sep 2024	1 CZK = 0.1346 TND	1 TND = 7.4317 CZK
08 sep 2024	1 CZK = 0.1346 TND	1 TND = 7.4317 CZK
09 sep 2024	1 CZK = 0.1346 TND	1 TND = 7.4286 CZK
10 sep 2024	1 CZK = 0.1346 TND	1 TND = 7.4314 CZK
11 sep 2024	1 CZK = 0.1343 TND	1 TND = 7.4476 CZK
12 sep 2024	1 CZK = 0.1338 TND	1 TND = 7.4719 CZK
13 sep 2024	1 CZK = 0.1343 TND	1 TND = 7.4443 CZK
14 sep 2024	1 CZK = 0.1338 TND	1 TND = 7.4741 CZK
15 sep 2024	1 CZK = 0.1338 TND	1 TND = 7.4721 CZK
16 sep 2024	1 CZK = 0.1344 TND	1 TND = 7.4394 CZK
17 sep 2024	1 CZK = 0.1343 TND	1 TND = 7.446 CZK
18 sep 2024	1 CZK = 0.1345 TND	1 TND = 7.4372 CZK
19 sep 2024	1 CZK = 0.1349 TND	1 TND = 7.4123 CZK
20 sep 2024	1 CZK = 0.1349 TND	1 TND = 7.4103 CZK
21 sep 2024	1 CZK = 0.1347 TND	1 TND = 7.4213 CZK
22 sep 2024	1 CZK = 0.1347 TND	1 TND = 7.4213 CZK
23 sep 2024	1 CZK = 0.1342 TND	1 TND = 7.4507 CZK
24 sep 2024	1 CZK = 0.1342 TND	1 TND = 7.4489 CZK
25 sep 2024	1 CZK = 0.1346 TND	1 TND = 7.4268 CZK
26 sep 2024	1 CZK = 0.1349 TND	1 TND = 7.4143 CZK
27 sep 2024	1 CZK = 0.1341 TND	1 TND = 7.4591 CZK
28 sep 2024	1 CZK = 0.135 TND	1 TND = 7.407 CZK
29 sep 2024	1 CZK = 0.135 TND	1 TND = 7.407 CZK
30 sep 2024	1 CZK = 0.1349 TND	1 TND = 7.4132 CZK

Oct 2024

Datum	CZK-TND	TND-CZK
01 okt 2024	1 CZK = 0.1333 TND	1 TND = 7.5025 CZK
02 okt 2024	1 CZK = 0.1332 TND	1 TND = 7.5084 CZK
03 okt 2024	1 CZK = 0.1334 TND	1 TND = 7.4959 CZK
04 okt 2024	1 CZK = 0.133 TND	1 TND = 7.5164 CZK
05 okt 2024	1 CZK = 0.1329 TND	1 TND = 7.5217 CZK
06 okt 2024	1 CZK = 0.1329 TND	1 TND = 7.5217 CZK
07 okt 2024	1 CZK = 0.1331 TND	1 TND = 7.5126 CZK
08 okt 2024	1 CZK = 0.1331 TND	1 TND = 7.515 CZK
09 okt 2024	1 CZK = 0.1327 TND	1 TND = 7.5352 CZK
10 okt 2024	1 CZK = 0.1332 TND	1 TND = 7.51 CZK
11 okt 2024	1 CZK = 0.1332 TND	1 TND = 7.5071 CZK
12 okt 2024	1 CZK = 0.1329 TND	1 TND = 7.5219 CZK
13 okt 2024	1 CZK = 0.1328 TND	1 TND = 7.5306 CZK
14 okt 2024	1 CZK = 0.133 TND	1 TND = 7.5173 CZK
15 okt 2024	1 CZK = 0.1328 TND	1 TND = 7.5281 CZK
16 okt 2024	1 CZK = 0.1331 TND	1 TND = 7.5127 CZK
17 okt 2024	1 CZK = 0.133 TND	1 TND = 7.5197 CZK
18 okt 2024	1 CZK = 0.1331 TND	1 TND = 7.5146 CZK
19 okt 2024	1 CZK = 0.1329 TND	1 TND = 7.5236 CZK
20 okt 2024	1 CZK = 0.1329 TND	1 TND = 7.5236 CZK
21 okt 2024	1 CZK = 0.1328 TND	1 TND = 7.5275 CZK
22 okt 2024	1 CZK = 0.1329 TND	1 TND = 7.5226 CZK
23 okt 2024	1 CZK = 0.133 TND	1 TND = 7.5195 CZK
24 okt 2024	1 CZK = 0.1334 TND	1 TND = 7.4975 CZK
25 okt 2024	1 CZK = 0.133 TND	1 TND = 7.5208 CZK
26 okt 2024	1 CZK = 0.1327 TND	1 TND = 7.5369 CZK
27 okt 2024	1 CZK = 0.1327 TND	1 TND = 7.5369 CZK
28 okt 2024	1 CZK = 0.1326 TND	1 TND = 7.5434 CZK
29 okt 2024	1 CZK = 0.1315 TND	1 TND = 7.602 CZK
30 okt 2024	1 CZK = 0.1324 TND	1 TND = 7.5508 CZK
31 okt 2024	1 CZK = 0.1327 TND	1 TND = 7.5363 CZK

Nov 2024

Datum	CZK-TND	TND-CZK
01 nov 2024	1 CZK = 0.133 TND	1 TND = 7.5192 CZK
02 nov 2024	1 CZK = 0.1323 TND	1 TND = 7.5592 CZK
03 nov 2024	1 CZK = 0.1322 TND	1 TND = 7.5625 CZK
04 nov 2024	1 CZK = 0.1332 TND	1 TND = 7.508 CZK
05 nov 2024	1 CZK = 0.133 TND	1 TND = 7.5187 CZK
06 nov 2024	1 CZK = 0.1323 TND	1 TND = 7.5567 CZK
07 nov 2024	1 CZK = 0.1329 TND	1 TND = 7.5251 CZK
08 nov 2024	1 CZK = 0.1327 TND	1 TND = 7.5365 CZK
09 nov 2024	1 CZK = 0.1325 TND	1 TND = 7.5451 CZK
10 nov 2024	1 CZK = 0.1325 TND	1 TND = 7.5451 CZK
11 nov 2024	1 CZK = 0.1315 TND	1 TND = 7.6047 CZK
12 nov 2024	1 CZK = 0.1315 TND	1 TND = 7.6023 CZK
13 nov 2024	1 CZK = 0.1323 TND	1 TND = 7.5593 CZK
14 nov 2024	1 CZK = 0.1315 TND	1 TND = 7.6028 CZK
15 nov 2024	1 CZK = 0.1323 TND	1 TND = 7.5608 CZK
16 nov 2024	1 CZK = 0.132 TND	1 TND = 7.5734 CZK
17 nov 2024	1 CZK = 0.132 TND	1 TND = 7.5734 CZK
18 nov 2024	1 CZK = 0.1319 TND	1 TND = 7.5797 CZK
19 nov 2024	1 CZK = 0.1318 TND	1 TND = 7.5851 CZK
20 nov 2024	1 CZK = 0.1318 TND	1 TND = 7.5848 CZK
21 nov 2024	1 CZK = 0.1314 TND	1 TND = 7.6105 CZK
22 nov 2024	1 CZK = 0.1306 TND	1 TND = 7.6569 CZK
23 nov 2024	1 CZK = 0.1306 TND	1 TND = 7.659 CZK
24 nov 2024	1 CZK = 0.1306 TND	1 TND = 7.659 CZK
25 nov 2024	1 CZK = 0.1317 TND	1 TND = 7.5942 CZK
26 nov 2024	1 CZK = 0.131 TND	1 TND = 7.6313 CZK
27 nov 2024	1 CZK = 0.1315 TND	1 TND = 7.6061 CZK
28 nov 2024	1 CZK = 0.1319 TND	1 TND = 7.5843 CZK
29 nov 2024	1 CZK = 0.1315 TND	1 TND = 7.6024 CZK
30 nov 2024	1 CZK = 0.1314 TND	1 TND = 7.6094 CZK

Dec 2024

Datum	CZK-TND	TND-CZK
01 dec 2024	1 CZK = 0.1314 TND	1 TND = 7.6094 CZK
02 dec 2024	1 CZK = 0.1314 TND	1 TND = 7.6128 CZK
03 dec 2024	1 CZK = 0.1314 TND	1 TND = 7.6078 CZK

CZK-TND en TND-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws