> CZK-SZL en SZL-CZK wisselkoersen - 2026

CZK-SZL en SZL-CZK wisselkoersen - 2026

CZK-SZL en SZL-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-SZL en SZL-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CZK = 0,7891 SZL

1 SZL = 1,2673 CZK

1J 2J 3J

CZK tegen SZLSZL tegen CZK

Jan 2026

Datum	CZK-SZL	SZL-CZK
01 jan 2026	1 CZK = 0.8044 SZL	1 SZL = 1.2431 CZK
02 jan 2026	1 CZK = 0.8006 SZL	1 SZL = 1.2491 CZK
03 jan 2026	1 CZK = 0.801 SZL	1 SZL = 1.2485 CZK
04 jan 2026	1 CZK = 0.801 SZL	1 SZL = 1.2485 CZK
05 jan 2026	1 CZK = 0.7953 SZL	1 SZL = 1.2575 CZK
06 jan 2026	1 CZK = 0.7922 SZL	1 SZL = 1.2624 CZK
07 jan 2026	1 CZK = 0.7915 SZL	1 SZL = 1.2634 CZK
08 jan 2026	1 CZK = 0.7941 SZL	1 SZL = 1.2594 CZK
09 jan 2026	1 CZK = 0.792 SZL	1 SZL = 1.2626 CZK
10 jan 2026	1 CZK = 0.7917 SZL	1 SZL = 1.2631 CZK
11 jan 2026	1 CZK = 0.7933 SZL	1 SZL = 1.2605 CZK
12 jan 2026	1 CZK = 0.7895 SZL	1 SZL = 1.2665 CZK
13 jan 2026	1 CZK = 0.7896 SZL	1 SZL = 1.2665 CZK
14 jan 2026	1 CZK = 0.7887 SZL	1 SZL = 1.268 CZK
15 jan 2026	1 CZK = 0.784 SZL	1 SZL = 1.2755 CZK
16 jan 2026	1 CZK = 0.7832 SZL	1 SZL = 1.2768 CZK
17 jan 2026	1 CZK = 0.784 SZL	1 SZL = 1.2755 CZK
18 jan 2026	1 CZK = 0.784 SZL	1 SZL = 1.2755 CZK
19 jan 2026	1 CZK = 0.7884 SZL	1 SZL = 1.2684 CZK
20 jan 2026	1 CZK = 0.7922 SZL	1 SZL = 1.2623 CZK
21 jan 2026	1 CZK = 0.7872 SZL	1 SZL = 1.2703 CZK
22 jan 2026	1 CZK = 0.7803 SZL	1 SZL = 1.2815 CZK
23 jan 2026	1 CZK = 0.7806 SZL	1 SZL = 1.281 CZK
24 jan 2026	1 CZK = 0.7803 SZL	1 SZL = 1.2816 CZK
25 jan 2026	1 CZK = 0.7803 SZL	1 SZL = 1.2816 CZK
26 jan 2026	1 CZK = 0.7828 SZL	1 SZL = 1.2774 CZK
27 jan 2026	1 CZK = 0.7856 SZL	1 SZL = 1.2729 CZK
28 jan 2026	1 CZK = 0.7833 SZL	1 SZL = 1.2767 CZK
29 jan 2026	1 CZK = 0.7815 SZL	1 SZL = 1.2796 CZK
30 jan 2026	1 CZK = 0.7781 SZL	1 SZL = 1.2852 CZK
31 jan 2026	1 CZK = 0.7862 SZL	1 SZL = 1.2719 CZK

Feb 2026

Datum	CZK-SZL	SZL-CZK
01 feb 2026	1 CZK = 0.7794 SZL	1 SZL = 1.283 CZK
02 feb 2026	1 CZK = 0.7817 SZL	1 SZL = 1.2793 CZK
03 feb 2026	1 CZK = 0.7766 SZL	1 SZL = 1.2877 CZK
04 feb 2026	1 CZK = 0.7753 SZL	1 SZL = 1.2898 CZK
05 feb 2026	1 CZK = 0.784 SZL	1 SZL = 1.2754 CZK
06 feb 2026	1 CZK = 0.7846 SZL	1 SZL = 1.2746 CZK
07 feb 2026	1 CZK = 0.7844 SZL	1 SZL = 1.2749 CZK
08 feb 2026	1 CZK = 0.7844 SZL	1 SZL = 1.2749 CZK
09 feb 2026	1 CZK = 0.7851 SZL	1 SZL = 1.2737 CZK
10 feb 2026	1 CZK = 0.7802 SZL	1 SZL = 1.2818 CZK
11 feb 2026	1 CZK = 0.7794 SZL	1 SZL = 1.2831 CZK
12 feb 2026	1 CZK = 0.7776 SZL	1 SZL = 1.286 CZK
13 feb 2026	1 CZK = 0.7844 SZL	1 SZL = 1.2748 CZK
14 feb 2026	1 CZK = 0.7841 SZL	1 SZL = 1.2754 CZK
15 feb 2026	1 CZK = 0.7841 SZL	1 SZL = 1.2754 CZK
16 feb 2026	1 CZK = 0.78 SZL	1 SZL = 1.2821 CZK
17 feb 2026	1 CZK = 0.782 SZL	1 SZL = 1.2788 CZK
18 feb 2026	1 CZK = 0.7813 SZL	1 SZL = 1.2799 CZK
19 feb 2026	1 CZK = 0.7868 SZL	1 SZL = 1.271 CZK
20 feb 2026	1 CZK = 0.7818 SZL	1 SZL = 1.2791 CZK
21 feb 2026	1 CZK = 0.7816 SZL	1 SZL = 1.2794 CZK
22 feb 2026	1 CZK = 0.7816 SZL	1 SZL = 1.2794 CZK
23 feb 2026	1 CZK = 0.7819 SZL	1 SZL = 1.2789 CZK
24 feb 2026	1 CZK = 0.7782 SZL	1 SZL = 1.285 CZK
25 feb 2026	1 CZK = 0.773 SZL	1 SZL = 1.2937 CZK
26 feb 2026	1 CZK = 0.7739 SZL	1 SZL = 1.2922 CZK
27 feb 2026	1 CZK = 0.774 SZL	1 SZL = 1.292 CZK
28 feb 2026	1 CZK = 0.7741 SZL	1 SZL = 1.2918 CZK

Mar 2026

Datum	CZK-SZL	SZL-CZK
01 mrt 2026	1 CZK = 0.7741 SZL	1 SZL = 1.2918 CZK
02 mrt 2026	1 CZK = 0.7764 SZL	1 SZL = 1.2881 CZK
03 mrt 2026	1 CZK = 0.7809 SZL	1 SZL = 1.2806 CZK
04 mrt 2026	1 CZK = 0.782 SZL	1 SZL = 1.2788 CZK
05 mrt 2026	1 CZK = 0.786 SZL	1 SZL = 1.2723 CZK
06 mrt 2026	1 CZK = 0.793 SZL	1 SZL = 1.2611 CZK
07 mrt 2026	1 CZK = 0.7928 SZL	1 SZL = 1.2613 CZK
08 mrt 2026	1 CZK = 0.7928 SZL	1 SZL = 1.2613 CZK
09 mrt 2026	1 CZK = 0.7952 SZL	1 SZL = 1.2576 CZK
10 mrt 2026	1 CZK = 0.7777 SZL	1 SZL = 1.2858 CZK
11 mrt 2026	1 CZK = 0.7786 SZL	1 SZL = 1.2844 CZK
12 mrt 2026	1 CZK = 0.7823 SZL	1 SZL = 1.2782 CZK
13 mrt 2026	1 CZK = 0.7872 SZL	1 SZL = 1.2704 CZK
14 mrt 2026	1 CZK = 0.7834 SZL	1 SZL = 1.2765 CZK
15 mrt 2026	1 CZK = 0.7834 SZL	1 SZL = 1.2765 CZK
16 mrt 2026	1 CZK = 0.7898 SZL	1 SZL = 1.2662 CZK
17 mrt 2026	1 CZK = 0.7879 SZL	1 SZL = 1.2693 CZK
18 mrt 2026	1 CZK = 0.7882 SZL	1 SZL = 1.2688 CZK
19 mrt 2026	1 CZK = 0.79 SZL	1 SZL = 1.2658 CZK
20 mrt 2026	1 CZK = 0.7967 SZL	1 SZL = 1.2552 CZK
21 mrt 2026	1 CZK = 0.7965 SZL	1 SZL = 1.2554 CZK
22 mrt 2026	1 CZK = 0.7965 SZL	1 SZL = 1.2554 CZK
23 mrt 2026	1 CZK = 0.8001 SZL	1 SZL = 1.2499 CZK
24 mrt 2026	1 CZK = 0.8069 SZL	1 SZL = 1.2394 CZK
25 mrt 2026	1 CZK = 0.8004 SZL	1 SZL = 1.2493 CZK
26 mrt 2026	1 CZK = 0.8052 SZL	1 SZL = 1.2419 CZK
27 mrt 2026	1 CZK = 0.8056 SZL	1 SZL = 1.2413 CZK
28 mrt 2026	1 CZK = 0.8053 SZL	1 SZL = 1.2418 CZK
29 mrt 2026	1 CZK = 0.8031 SZL	1 SZL = 1.2451 CZK
30 mrt 2026	1 CZK = 0.8034 SZL	1 SZL = 1.2448 CZK
31 mrt 2026	1 CZK = 0.804 SZL	1 SZL = 1.2437 CZK

Apr 2026

Datum	CZK-SZL	SZL-CZK
01 apr 2026	1 CZK = 0.795 SZL	1 SZL = 1.2579 CZK
02 apr 2026	1 CZK = 0.7971 SZL	1 SZL = 1.2545 CZK
03 apr 2026	1 CZK = 0.7976 SZL	1 SZL = 1.2537 CZK
04 apr 2026	1 CZK = 0.7961 SZL	1 SZL = 1.2561 CZK
05 apr 2026	1 CZK = 0.7961 SZL	1 SZL = 1.2561 CZK
06 apr 2026	1 CZK = 0.7988 SZL	1 SZL = 1.2519 CZK
07 apr 2026	1 CZK = 0.7966 SZL	1 SZL = 1.2553 CZK
08 apr 2026	1 CZK = 0.7871 SZL	1 SZL = 1.2706 CZK
09 apr 2026	1 CZK = 0.7884 SZL	1 SZL = 1.2684 CZK
10 apr 2026	1 CZK = 0.7885 SZL	1 SZL = 1.2682 CZK
11 apr 2026	1 CZK = 0.7882 SZL	1 SZL = 1.2686 CZK
12 apr 2026	1 CZK = 0.7882 SZL	1 SZL = 1.2686 CZK
13 apr 2026	1 CZK = 0.792 SZL	1 SZL = 1.2627 CZK
14 apr 2026	1 CZK = 0.7927 SZL	1 SZL = 1.2615 CZK
15 apr 2026	1 CZK = 0.7929 SZL	1 SZL = 1.2612 CZK
16 apr 2026	1 CZK = 0.793 SZL	1 SZL = 1.2611 CZK
17 apr 2026	1 CZK = 0.7946 SZL	1 SZL = 1.2586 CZK
18 apr 2026	1 CZK = 0.7954 SZL	1 SZL = 1.2572 CZK
19 apr 2026	1 CZK = 0.7954 SZL	1 SZL = 1.2572 CZK
20 apr 2026	1 CZK = 0.7935 SZL	1 SZL = 1.2602 CZK
21 apr 2026	1 CZK = 0.7925 SZL	1 SZL = 1.2619 CZK
22 apr 2026	1 CZK = 0.7925 SZL	1 SZL = 1.2618 CZK
23 apr 2026	1 CZK = 0.7924 SZL	1 SZL = 1.262 CZK
24 apr 2026	1 CZK = 0.799 SZL	1 SZL = 1.2515 CZK
25 apr 2026	1 CZK = 0.7987 SZL	1 SZL = 1.2521 CZK
26 apr 2026	1 CZK = 0.7987 SZL	1 SZL = 1.2521 CZK
27 apr 2026	1 CZK = 0.7945 SZL	1 SZL = 1.2587 CZK
28 apr 2026	1 CZK = 0.7943 SZL	1 SZL = 1.2589 CZK
29 apr 2026	1 CZK = 0.796 SZL	1 SZL = 1.2563 CZK
30 apr 2026	1 CZK = 0.8066 SZL	1 SZL = 1.2398 CZK

CZK-SZL en SZL-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws