> CZK-SVC en SVC-CZK wisselkoersen - 2025

CZK-SVC en SVC-CZK wisselkoersen - 2025

CZK-SVC en SVC-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-SVC en SVC-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 0,3675 SVC

1 SVC = 2,7214 CZK

1J 2J 3J

CZK tegen SVCSVC tegen CZK

Jan 2025

Datum	CZK-SVC	SVC-CZK
01 jan 2025	1 CZK = 0.3615 SVC	1 SVC = 2.7662 CZK
02 jan 2025	1 CZK = 0.3588 SVC	1 SVC = 2.7867 CZK
03 jan 2025	1 CZK = 0.3582 SVC	1 SVC = 2.7917 CZK
04 jan 2025	1 CZK = 0.3579 SVC	1 SVC = 2.7941 CZK
05 jan 2025	1 CZK = 0.3579 SVC	1 SVC = 2.7941 CZK
06 jan 2025	1 CZK = 0.3627 SVC	1 SVC = 2.757 CZK
07 jan 2025	1 CZK = 0.3619 SVC	1 SVC = 2.7635 CZK
08 jan 2025	1 CZK = 0.3585 SVC	1 SVC = 2.7896 CZK
09 jan 2025	1 CZK = 0.3589 SVC	1 SVC = 2.7866 CZK
10 jan 2025	1 CZK = 0.3593 SVC	1 SVC = 2.7834 CZK
11 jan 2025	1 CZK = 0.359 SVC	1 SVC = 2.7855 CZK
12 jan 2025	1 CZK = 0.359 SVC	1 SVC = 2.7855 CZK
13 jan 2025	1 CZK = 0.3541 SVC	1 SVC = 2.8242 CZK
14 jan 2025	1 CZK = 0.3553 SVC	1 SVC = 2.8143 CZK
15 jan 2025	1 CZK = 0.3572 SVC	1 SVC = 2.7992 CZK
16 jan 2025	1 CZK = 0.3568 SVC	1 SVC = 2.803 CZK
17 jan 2025	1 CZK = 0.3566 SVC	1 SVC = 2.8044 CZK
18 jan 2025	1 CZK = 0.3558 SVC	1 SVC = 2.8104 CZK
19 jan 2025	1 CZK = 0.3556 SVC	1 SVC = 2.812 CZK
20 jan 2025	1 CZK = 0.3574 SVC	1 SVC = 2.7979 CZK
21 jan 2025	1 CZK = 0.3601 SVC	1 SVC = 2.7769 CZK
22 jan 2025	1 CZK = 0.3616 SVC	1 SVC = 2.7658 CZK
23 jan 2025	1 CZK = 0.3625 SVC	1 SVC = 2.7584 CZK
24 jan 2025	1 CZK = 0.3654 SVC	1 SVC = 2.7365 CZK
25 jan 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7377 CZK
26 jan 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7377 CZK
27 jan 2025	1 CZK = 0.3665 SVC	1 SVC = 2.7282 CZK
28 jan 2025	1 CZK = 0.3637 SVC	1 SVC = 2.7496 CZK
29 jan 2025	1 CZK = 0.3624 SVC	1 SVC = 2.759 CZK
30 jan 2025	1 CZK = 0.362 SVC	1 SVC = 2.7628 CZK
31 jan 2025	1 CZK = 0.3609 SVC	1 SVC = 2.7705 CZK

Feb 2025

Datum	CZK-SVC	SVC-CZK
01 feb 2025	1 CZK = 0.3596 SVC	1 SVC = 2.7805 CZK
02 feb 2025	1 CZK = 0.3603 SVC	1 SVC = 2.7758 CZK
03 feb 2025	1 CZK = 0.3557 SVC	1 SVC = 2.8114 CZK
04 feb 2025	1 CZK = 0.3589 SVC	1 SVC = 2.7865 CZK
05 feb 2025	1 CZK = 0.3627 SVC	1 SVC = 2.7575 CZK
06 feb 2025	1 CZK = 0.3608 SVC	1 SVC = 2.7718 CZK
07 feb 2025	1 CZK = 0.362 SVC	1 SVC = 2.7627 CZK
08 feb 2025	1 CZK = 0.3614 SVC	1 SVC = 2.7672 CZK
09 feb 2025	1 CZK = 0.3614 SVC	1 SVC = 2.7672 CZK
10 feb 2025	1 CZK = 0.3604 SVC	1 SVC = 2.775 CZK
11 feb 2025	1 CZK = 0.3601 SVC	1 SVC = 2.7771 CZK
12 feb 2025	1 CZK = 0.362 SVC	1 SVC = 2.7627 CZK
13 feb 2025	1 CZK = 0.3617 SVC	1 SVC = 2.7648 CZK
14 feb 2025	1 CZK = 0.3661 SVC	1 SVC = 2.7313 CZK
15 feb 2025	1 CZK = 0.3657 SVC	1 SVC = 2.7341 CZK
16 feb 2025	1 CZK = 0.3657 SVC	1 SVC = 2.7341 CZK
17 feb 2025	1 CZK = 0.3661 SVC	1 SVC = 2.7315 CZK
18 feb 2025	1 CZK = 0.3648 SVC	1 SVC = 2.7413 CZK
19 feb 2025	1 CZK = 0.3631 SVC	1 SVC = 2.754 CZK
20 feb 2025	1 CZK = 0.3644 SVC	1 SVC = 2.7445 CZK
21 feb 2025	1 CZK = 0.3654 SVC	1 SVC = 2.7366 CZK
22 feb 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7373 CZK
23 feb 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7373 CZK
24 feb 2025	1 CZK = 0.3651 SVC	1 SVC = 2.7387 CZK
25 feb 2025	1 CZK = 0.3675 SVC	1 SVC = 2.721 CZK
26 feb 2025	1 CZK = 0.3679 SVC	1 SVC = 2.7179 CZK
27 feb 2025	1 CZK = 0.3668 SVC	1 SVC = 2.7262 CZK
28 feb 2025	1 CZK = 0.364 SVC	1 SVC = 2.7475 CZK

Mar 2025

Datum	CZK-SVC	SVC-CZK
01 mrt 2025	1 CZK = 0.3618 SVC	1 SVC = 2.764 CZK
02 mrt 2025	1 CZK = 0.362 SVC	1 SVC = 2.7624 CZK
03 mrt 2025	1 CZK = 0.365 SVC	1 SVC = 2.7396 CZK
04 mrt 2025	1 CZK = 0.3685 SVC	1 SVC = 2.7135 CZK
05 mrt 2025	1 CZK = 0.373 SVC	1 SVC = 2.6807 CZK
06 mrt 2025	1 CZK = 0.3772 SVC	1 SVC = 2.6508 CZK
07 mrt 2025	1 CZK = 0.3795 SVC	1 SVC = 2.6348 CZK
08 mrt 2025	1 CZK = 0.3801 SVC	1 SVC = 2.6308 CZK
09 mrt 2025	1 CZK = 0.3805 SVC	1 SVC = 2.6279 CZK
10 mrt 2025	1 CZK = 0.3801 SVC	1 SVC = 2.6307 CZK
11 mrt 2025	1 CZK = 0.3827 SVC	1 SVC = 2.6132 CZK
12 mrt 2025	1 CZK = 0.3819 SVC	1 SVC = 2.6182 CZK
13 mrt 2025	1 CZK = 0.3787 SVC	1 SVC = 2.6405 CZK
14 mrt 2025	1 CZK = 0.3817 SVC	1 SVC = 2.6201 CZK
15 mrt 2025	1 CZK = 0.3796 SVC	1 SVC = 2.6345 CZK
16 mrt 2025	1 CZK = 0.3805 SVC	1 SVC = 2.6283 CZK
17 mrt 2025	1 CZK = 0.381 SVC	1 SVC = 2.625 CZK
18 mrt 2025	1 CZK = 0.3808 SVC	1 SVC = 2.6261 CZK
19 mrt 2025	1 CZK = 0.3817 SVC	1 SVC = 2.6199 CZK
20 mrt 2025	1 CZK = 0.3791 SVC	1 SVC = 2.638 CZK
21 mrt 2025	1 CZK = 0.3793 SVC	1 SVC = 2.6362 CZK
22 mrt 2025	1 CZK = 0.3775 SVC	1 SVC = 2.6488 CZK
23 mrt 2025	1 CZK = 0.3785 SVC	1 SVC = 2.6423 CZK
24 mrt 2025	1 CZK = 0.3796 SVC	1 SVC = 2.6346 CZK
25 mrt 2025	1 CZK = 0.3803 SVC	1 SVC = 2.6293 CZK
26 mrt 2025	1 CZK = 0.3788 SVC	1 SVC = 2.6398 CZK
27 mrt 2025	1 CZK = 0.3776 SVC	1 SVC = 2.6485 CZK
28 mrt 2025	1 CZK = 0.378 SVC	1 SVC = 2.6454 CZK
29 mrt 2025	1 CZK = 0.3801 SVC	1 SVC = 2.631 CZK
30 mrt 2025	1 CZK = 0.3801 SVC	1 SVC = 2.631 CZK
31 mrt 2025	1 CZK = 0.3793 SVC	1 SVC = 2.6366 CZK

Apr 2025

Datum	CZK-SVC	SVC-CZK
01 apr 2025	1 CZK = 0.3782 SVC	1 SVC = 2.6439 CZK
02 apr 2025	1 CZK = 0.3785 SVC	1 SVC = 2.6419 CZK
03 apr 2025	1 CZK = 0.3883 SVC	1 SVC = 2.5756 CZK
04 apr 2025	1 CZK = 0.3842 SVC	1 SVC = 2.6025 CZK

CZK-SVC en SVC-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws