> CZK-STD en STD-CZK wisselkoersen - 2025

CZK-STD en STD-CZK wisselkoersen - 2025

CZK-STD en STD-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-STD en STD-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 869,23 STD

1 STD = 0,0012 CZK

1J 2J 3J

CZK tegen STDSTD tegen CZK

Jan 2025

Datum	CZK-STD	STD-CZK
01 jan 2025	1 CZK = 855.6915 STD	1 STD = 0.0012 CZK
02 jan 2025	1 CZK = 848.7293 STD	1 STD = 0.0012 CZK
03 jan 2025	1 CZK = 847.1669 STD	1 STD = 0.0012 CZK
04 jan 2025	1 CZK = 848.0332 STD	1 STD = 0.0012 CZK
05 jan 2025	1 CZK = 848.0332 STD	1 STD = 0.0012 CZK
06 jan 2025	1 CZK = 857.2263 STD	1 STD = 0.0012 CZK
07 jan 2025	1 CZK = 855.5715 STD	1 STD = 0.0012 CZK
08 jan 2025	1 CZK = 846.9797 STD	1 STD = 0.0012 CZK
09 jan 2025	1 CZK = 849.0052 STD	1 STD = 0.0012 CZK
10 jan 2025	1 CZK = 849.9512 STD	1 STD = 0.0012 CZK
11 jan 2025	1 CZK = 845.4987 STD	1 STD = 0.0012 CZK
12 jan 2025	1 CZK = 845.4987 STD	1 STD = 0.0012 CZK
13 jan 2025	1 CZK = 837.2835 STD	1 STD = 0.0012 CZK
14 jan 2025	1 CZK = 839.6081 STD	1 STD = 0.0012 CZK
15 jan 2025	1 CZK = 845.2329 STD	1 STD = 0.0012 CZK
16 jan 2025	1 CZK = 843.3732 STD	1 STD = 0.0012 CZK
17 jan 2025	1 CZK = 843.4454 STD	1 STD = 0.0012 CZK
18 jan 2025	1 CZK = 841.7097 STD	1 STD = 0.0012 CZK
19 jan 2025	1 CZK = 841.2483 STD	1 STD = 0.0012 CZK
20 jan 2025	1 CZK = 844.3072 STD	1 STD = 0.0012 CZK
21 jan 2025	1 CZK = 851.832 STD	1 STD = 0.0012 CZK
22 jan 2025	1 CZK = 859.8794 STD	1 STD = 0.0012 CZK
23 jan 2025	1 CZK = 857.0938 STD	1 STD = 0.0012 CZK
24 jan 2025	1 CZK = 864.1801 STD	1 STD = 0.0012 CZK
25 jan 2025	1 CZK = 865.6837 STD	1 STD = 0.0012 CZK
26 jan 2025	1 CZK = 865.6837 STD	1 STD = 0.0012 CZK
27 jan 2025	1 CZK = 867.0041 STD	1 STD = 0.0012 CZK
28 jan 2025	1 CZK = 859.6217 STD	1 STD = 0.0012 CZK
29 jan 2025	1 CZK = 856.8394 STD	1 STD = 0.0012 CZK
30 jan 2025	1 CZK = 856.6442 STD	1 STD = 0.0012 CZK
31 jan 2025	1 CZK = 854.1415 STD	1 STD = 0.0012 CZK

Feb 2025

Datum	CZK-STD	STD-CZK
01 feb 2025	1 CZK = 851.0577 STD	1 STD = 0.0012 CZK
02 feb 2025	1 CZK = 851.0577 STD	1 STD = 0.0012 CZK
03 feb 2025	1 CZK = 841.731 STD	1 STD = 0.0012 CZK
04 feb 2025	1 CZK = 848.998 STD	1 STD = 0.0012 CZK
05 feb 2025	1 CZK = 857.5352 STD	1 STD = 0.0012 CZK
06 feb 2025	1 CZK = 853.1799 STD	1 STD = 0.0012 CZK
07 feb 2025	1 CZK = 855.6084 STD	1 STD = 0.0012 CZK
08 feb 2025	1 CZK = 850.9387 STD	1 STD = 0.0012 CZK
09 feb 2025	1 CZK = 850.9387 STD	1 STD = 0.0012 CZK
10 feb 2025	1 CZK = 851.6625 STD	1 STD = 0.0012 CZK
11 feb 2025	1 CZK = 851.9792 STD	1 STD = 0.0012 CZK
12 feb 2025	1 CZK = 856.1028 STD	1 STD = 0.0012 CZK
13 feb 2025	1 CZK = 857.6488 STD	1 STD = 0.0012 CZK
14 feb 2025	1 CZK = 865.7718 STD	1 STD = 0.0012 CZK
15 feb 2025	1 CZK = 867.7415 STD	1 STD = 0.0012 CZK
16 feb 2025	1 CZK = 867.7415 STD	1 STD = 0.0012 CZK
17 feb 2025	1 CZK = 865.9464 STD	1 STD = 0.0012 CZK
18 feb 2025	1 CZK = 862.2358 STD	1 STD = 0.0012 CZK
19 feb 2025	1 CZK = 859.2305 STD	1 STD = 0.0012 CZK
20 feb 2025	1 CZK = 861.8764 STD	1 STD = 0.0012 CZK
21 feb 2025	1 CZK = 863.9289 STD	1 STD = 0.0012 CZK
22 feb 2025	1 CZK = 863.8086 STD	1 STD = 0.0012 CZK
23 feb 2025	1 CZK = 863.8086 STD	1 STD = 0.0012 CZK
24 feb 2025	1 CZK = 863.9169 STD	1 STD = 0.0012 CZK
25 feb 2025	1 CZK = 870.0157 STD	1 STD = 0.0011 CZK
26 feb 2025	1 CZK = 870.3176 STD	1 STD = 0.0011 CZK
27 feb 2025	1 CZK = 868.0207 STD	1 STD = 0.0012 CZK
28 feb 2025	1 CZK = 860.9701 STD	1 STD = 0.0012 CZK

Mar 2025

Datum	CZK-STD	STD-CZK
01 mrt 2025	1 CZK = 856.2897 STD	1 STD = 0.0012 CZK
02 mrt 2025	1 CZK = 856.2897 STD	1 STD = 0.0012 CZK
03 mrt 2025	1 CZK = 863.387 STD	1 STD = 0.0012 CZK
04 mrt 2025	1 CZK = 871.7861 STD	1 STD = 0.0011 CZK
05 mrt 2025	1 CZK = 883.6979 STD	1 STD = 0.0011 CZK
06 mrt 2025	1 CZK = 892.3455 STD	1 STD = 0.0011 CZK
07 mrt 2025	1 CZK = 897.3779 STD	1 STD = 0.0011 CZK
08 mrt 2025	1 CZK = 899.1029 STD	1 STD = 0.0011 CZK
09 mrt 2025	1 CZK = 899.1029 STD	1 STD = 0.0011 CZK
10 mrt 2025	1 CZK = 899.17 STD	1 STD = 0.0011 CZK
11 mrt 2025	1 CZK = 905.2244 STD	1 STD = 0.0011 CZK
12 mrt 2025	1 CZK = 902.8563 STD	1 STD = 0.0011 CZK
13 mrt 2025	1 CZK = 895.9792 STD	1 STD = 0.0011 CZK
14 mrt 2025	1 CZK = 902.8013 STD	1 STD = 0.0011 CZK
15 mrt 2025	1 CZK = 899.9708 STD	1 STD = 0.0011 CZK
16 mrt 2025	1 CZK = 899.9708 STD	1 STD = 0.0011 CZK
17 mrt 2025	1 CZK = 900.8934 STD	1 STD = 0.0011 CZK
18 mrt 2025	1 CZK = 900.7727 STD	1 STD = 0.0011 CZK
19 mrt 2025	1 CZK = 902.9153 STD	1 STD = 0.0011 CZK
20 mrt 2025	1 CZK = 896.6749 STD	1 STD = 0.0011 CZK
21 mrt 2025	1 CZK = 897.2967 STD	1 STD = 0.0011 CZK
22 mrt 2025	1 CZK = 895.187 STD	1 STD = 0.0011 CZK
23 mrt 2025	1 CZK = 895.187 STD	1 STD = 0.0011 CZK
24 mrt 2025	1 CZK = 897.8356 STD	1 STD = 0.0011 CZK
25 mrt 2025	1 CZK = 899.639 STD	1 STD = 0.0011 CZK
26 mrt 2025	1 CZK = 895.591 STD	1 STD = 0.0011 CZK
27 mrt 2025	1 CZK = 893.6187 STD	1 STD = 0.0011 CZK
28 mrt 2025	1 CZK = 894.3133 STD	1 STD = 0.0011 CZK
29 mrt 2025	1 CZK = 899.0507 STD	1 STD = 0.0011 CZK
30 mrt 2025	1 CZK = 899.0507 STD	1 STD = 0.0011 CZK
31 mrt 2025	1 CZK = 897.2206 STD	1 STD = 0.0011 CZK

Apr 2025

Datum	CZK-STD	STD-CZK
01 apr 2025	1 CZK = 894.7009 STD	1 STD = 0.0011 CZK
02 apr 2025	1 CZK = 895.7064 STD	1 STD = 0.0011 CZK
03 apr 2025	1 CZK = 918.4433 STD	1 STD = 0.0011 CZK
04 apr 2025	1 CZK = 913.3421 STD	1 STD = 0.0011 CZK

CZK-STD en STD-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws