> CZK-STD en STD-CZK wisselkoersen - 2025

CZK-STD en STD-CZK wisselkoersen - 2025

CZK-STD en STD-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-STD en STD-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 905,1629 STD

1 STD = 0,0011 CZK

1J 2J 3J

CZK tegen STDSTD tegen CZK

Jan 2025

Datum	CZK-STD	STD-CZK
01 jan 2025	1 CZK = 855.6915 STD	1 STD = 0.0012 CZK
02 jan 2025	1 CZK = 848.7293 STD	1 STD = 0.0012 CZK
03 jan 2025	1 CZK = 847.1669 STD	1 STD = 0.0012 CZK
04 jan 2025	1 CZK = 848.0332 STD	1 STD = 0.0012 CZK
05 jan 2025	1 CZK = 848.0332 STD	1 STD = 0.0012 CZK
06 jan 2025	1 CZK = 857.2263 STD	1 STD = 0.0012 CZK
07 jan 2025	1 CZK = 855.5715 STD	1 STD = 0.0012 CZK
08 jan 2025	1 CZK = 846.9797 STD	1 STD = 0.0012 CZK
09 jan 2025	1 CZK = 849.0052 STD	1 STD = 0.0012 CZK
10 jan 2025	1 CZK = 849.9512 STD	1 STD = 0.0012 CZK
11 jan 2025	1 CZK = 845.4987 STD	1 STD = 0.0012 CZK
12 jan 2025	1 CZK = 845.4987 STD	1 STD = 0.0012 CZK
13 jan 2025	1 CZK = 837.2835 STD	1 STD = 0.0012 CZK
14 jan 2025	1 CZK = 839.6081 STD	1 STD = 0.0012 CZK
15 jan 2025	1 CZK = 845.2329 STD	1 STD = 0.0012 CZK
16 jan 2025	1 CZK = 843.3732 STD	1 STD = 0.0012 CZK
17 jan 2025	1 CZK = 843.4454 STD	1 STD = 0.0012 CZK
18 jan 2025	1 CZK = 841.7097 STD	1 STD = 0.0012 CZK
19 jan 2025	1 CZK = 841.2483 STD	1 STD = 0.0012 CZK
20 jan 2025	1 CZK = 844.3072 STD	1 STD = 0.0012 CZK
21 jan 2025	1 CZK = 851.832 STD	1 STD = 0.0012 CZK
22 jan 2025	1 CZK = 859.8794 STD	1 STD = 0.0012 CZK
23 jan 2025	1 CZK = 857.0938 STD	1 STD = 0.0012 CZK
24 jan 2025	1 CZK = 864.1801 STD	1 STD = 0.0012 CZK
25 jan 2025	1 CZK = 865.6837 STD	1 STD = 0.0012 CZK
26 jan 2025	1 CZK = 865.6837 STD	1 STD = 0.0012 CZK
27 jan 2025	1 CZK = 867.0041 STD	1 STD = 0.0012 CZK
28 jan 2025	1 CZK = 859.6217 STD	1 STD = 0.0012 CZK
29 jan 2025	1 CZK = 856.8394 STD	1 STD = 0.0012 CZK
30 jan 2025	1 CZK = 856.6442 STD	1 STD = 0.0012 CZK
31 jan 2025	1 CZK = 854.1415 STD	1 STD = 0.0012 CZK

Feb 2025

Datum	CZK-STD	STD-CZK
01 feb 2025	1 CZK = 851.0577 STD	1 STD = 0.0012 CZK
02 feb 2025	1 CZK = 851.0577 STD	1 STD = 0.0012 CZK
03 feb 2025	1 CZK = 841.731 STD	1 STD = 0.0012 CZK
04 feb 2025	1 CZK = 848.998 STD	1 STD = 0.0012 CZK
05 feb 2025	1 CZK = 857.5352 STD	1 STD = 0.0012 CZK
06 feb 2025	1 CZK = 853.1799 STD	1 STD = 0.0012 CZK
07 feb 2025	1 CZK = 855.6084 STD	1 STD = 0.0012 CZK
08 feb 2025	1 CZK = 850.9387 STD	1 STD = 0.0012 CZK
09 feb 2025	1 CZK = 850.9387 STD	1 STD = 0.0012 CZK
10 feb 2025	1 CZK = 851.6625 STD	1 STD = 0.0012 CZK
11 feb 2025	1 CZK = 851.9792 STD	1 STD = 0.0012 CZK
12 feb 2025	1 CZK = 856.1028 STD	1 STD = 0.0012 CZK
13 feb 2025	1 CZK = 857.6488 STD	1 STD = 0.0012 CZK
14 feb 2025	1 CZK = 865.7718 STD	1 STD = 0.0012 CZK
15 feb 2025	1 CZK = 867.7415 STD	1 STD = 0.0012 CZK
16 feb 2025	1 CZK = 867.7415 STD	1 STD = 0.0012 CZK
17 feb 2025	1 CZK = 865.9464 STD	1 STD = 0.0012 CZK
18 feb 2025	1 CZK = 862.2358 STD	1 STD = 0.0012 CZK
19 feb 2025	1 CZK = 859.2305 STD	1 STD = 0.0012 CZK
20 feb 2025	1 CZK = 861.8764 STD	1 STD = 0.0012 CZK
21 feb 2025	1 CZK = 863.9289 STD	1 STD = 0.0012 CZK
22 feb 2025	1 CZK = 863.8086 STD	1 STD = 0.0012 CZK
23 feb 2025	1 CZK = 863.8086 STD	1 STD = 0.0012 CZK
24 feb 2025	1 CZK = 863.9169 STD	1 STD = 0.0012 CZK
25 feb 2025	1 CZK = 870.0157 STD	1 STD = 0.0011 CZK
26 feb 2025	1 CZK = 870.3176 STD	1 STD = 0.0011 CZK
27 feb 2025	1 CZK = 868.0207 STD	1 STD = 0.0012 CZK
28 feb 2025	1 CZK = 860.9701 STD	1 STD = 0.0012 CZK

Mar 2025

Datum	CZK-STD	STD-CZK
01 mrt 2025	1 CZK = 856.2897 STD	1 STD = 0.0012 CZK
02 mrt 2025	1 CZK = 856.2897 STD	1 STD = 0.0012 CZK
03 mrt 2025	1 CZK = 863.387 STD	1 STD = 0.0012 CZK
04 mrt 2025	1 CZK = 871.7861 STD	1 STD = 0.0011 CZK
05 mrt 2025	1 CZK = 883.6979 STD	1 STD = 0.0011 CZK
06 mrt 2025	1 CZK = 892.3455 STD	1 STD = 0.0011 CZK
07 mrt 2025	1 CZK = 897.3779 STD	1 STD = 0.0011 CZK
08 mrt 2025	1 CZK = 899.1029 STD	1 STD = 0.0011 CZK
09 mrt 2025	1 CZK = 899.1029 STD	1 STD = 0.0011 CZK
10 mrt 2025	1 CZK = 899.17 STD	1 STD = 0.0011 CZK
11 mrt 2025	1 CZK = 905.2244 STD	1 STD = 0.0011 CZK
12 mrt 2025	1 CZK = 902.8563 STD	1 STD = 0.0011 CZK
13 mrt 2025	1 CZK = 895.9792 STD	1 STD = 0.0011 CZK
14 mrt 2025	1 CZK = 902.8013 STD	1 STD = 0.0011 CZK
15 mrt 2025	1 CZK = 899.9708 STD	1 STD = 0.0011 CZK
16 mrt 2025	1 CZK = 899.9708 STD	1 STD = 0.0011 CZK
17 mrt 2025	1 CZK = 900.8934 STD	1 STD = 0.0011 CZK
18 mrt 2025	1 CZK = 900.7727 STD	1 STD = 0.0011 CZK
19 mrt 2025	1 CZK = 902.9153 STD	1 STD = 0.0011 CZK
20 mrt 2025	1 CZK = 896.6749 STD	1 STD = 0.0011 CZK
21 mrt 2025	1 CZK = 897.2967 STD	1 STD = 0.0011 CZK
22 mrt 2025	1 CZK = 895.187 STD	1 STD = 0.0011 CZK
23 mrt 2025	1 CZK = 895.187 STD	1 STD = 0.0011 CZK
24 mrt 2025	1 CZK = 897.8356 STD	1 STD = 0.0011 CZK
25 mrt 2025	1 CZK = 899.639 STD	1 STD = 0.0011 CZK
26 mrt 2025	1 CZK = 895.591 STD	1 STD = 0.0011 CZK
27 mrt 2025	1 CZK = 893.6187 STD	1 STD = 0.0011 CZK
28 mrt 2025	1 CZK = 894.3133 STD	1 STD = 0.0011 CZK
29 mrt 2025	1 CZK = 899.0507 STD	1 STD = 0.0011 CZK
30 mrt 2025	1 CZK = 899.0507 STD	1 STD = 0.0011 CZK
31 mrt 2025	1 CZK = 897.2206 STD	1 STD = 0.0011 CZK

Apr 2025

Datum	CZK-STD	STD-CZK
01 apr 2025	1 CZK = 894.7009 STD	1 STD = 0.0011 CZK
02 apr 2025	1 CZK = 895.7064 STD	1 STD = 0.0011 CZK
03 apr 2025	1 CZK = 918.4433 STD	1 STD = 0.0011 CZK
04 apr 2025	1 CZK = 910.8837 STD	1 STD = 0.0011 CZK
05 apr 2025	1 CZK = 898.1314 STD	1 STD = 0.0011 CZK
06 apr 2025	1 CZK = 898.1314 STD	1 STD = 0.0011 CZK
07 apr 2025	1 CZK = 901.4024 STD	1 STD = 0.0011 CZK
08 apr 2025	1 CZK = 900.4608 STD	1 STD = 0.0011 CZK
09 apr 2025	1 CZK = 907.8866 STD	1 STD = 0.0011 CZK
10 apr 2025	1 CZK = 913.1731 STD	1 STD = 0.0011 CZK
11 apr 2025	1 CZK = 935.3739 STD	1 STD = 0.0011 CZK
12 apr 2025	1 CZK = 935.819 STD	1 STD = 0.0011 CZK
13 apr 2025	1 CZK = 935.819 STD	1 STD = 0.0011 CZK
14 apr 2025	1 CZK = 939.9599 STD	1 STD = 0.0011 CZK
15 apr 2025	1 CZK = 934.4047 STD	1 STD = 0.0011 CZK
16 apr 2025	1 CZK = 940.3894 STD	1 STD = 0.0011 CZK
17 apr 2025	1 CZK = 940.3056 STD	1 STD = 0.0011 CZK
18 apr 2025	1 CZK = 939.1695 STD	1 STD = 0.0011 CZK
19 apr 2025	1 CZK = 939.1693 STD	1 STD = 0.0011 CZK
20 apr 2025	1 CZK = 939.1693 STD	1 STD = 0.0011 CZK
21 apr 2025	1 CZK = 939.1697 STD	1 STD = 0.0011 CZK
22 apr 2025	1 CZK = 948.1352 STD	1 STD = 0.0011 CZK
23 apr 2025	1 CZK = 944.3932 STD	1 STD = 0.0011 CZK
24 apr 2025	1 CZK = 942.1362 STD	1 STD = 0.0011 CZK
25 apr 2025	1 CZK = 943.2617 STD	1 STD = 0.0011 CZK
26 apr 2025	1 CZK = 941.7546 STD	1 STD = 0.0011 CZK
27 apr 2025	1 CZK = 941.7546 STD	1 STD = 0.0011 CZK
28 apr 2025	1 CZK = 941.6713 STD	1 STD = 0.0011 CZK
29 apr 2025	1 CZK = 944.4679 STD	1 STD = 0.0011 CZK
30 apr 2025	1 CZK = 944.8979 STD	1 STD = 0.0011 CZK

May 2025

Datum	CZK-STD	STD-CZK
01 mei 2025	1 CZK = 941.6299 STD	1 STD = 0.0011 CZK
02 mei 2025	1 CZK = 942.5736 STD	1 STD = 0.0011 CZK
03 mei 2025	1 CZK = 938.8328 STD	1 STD = 0.0011 CZK
04 mei 2025	1 CZK = 938.8328 STD	1 STD = 0.0011 CZK
05 mei 2025	1 CZK = 942.489 STD	1 STD = 0.0011 CZK
06 mei 2025	1 CZK = 939.406 STD	1 STD = 0.0011 CZK
07 mei 2025	1 CZK = 943.561 STD	1 STD = 0.0011 CZK
08 mei 2025	1 CZK = 937.2803 STD	1 STD = 0.0011 CZK
09 mei 2025	1 CZK = 933.7283 STD	1 STD = 0.0011 CZK
10 mei 2025	1 CZK = 933.1904 STD	1 STD = 0.0011 CZK
11 mei 2025	1 CZK = 933.1904 STD	1 STD = 0.0011 CZK
12 mei 2025	1 CZK = 919.9695 STD	1 STD = 0.0011 CZK
13 mei 2025	1 CZK = 922.0816 STD	1 STD = 0.0011 CZK
14 mei 2025	1 CZK = 931.8804 STD	1 STD = 0.0011 CZK
15 mei 2025	1 CZK = 929.1521 STD	1 STD = 0.0011 CZK
16 mei 2025	1 CZK = 930.122 STD	1 STD = 0.0011 CZK
17 mei 2025	1 CZK = 927.9399 STD	1 STD = 0.0011 CZK
18 mei 2025	1 CZK = 927.9399 STD	1 STD = 0.0011 CZK
19 mei 2025	1 CZK = 936.7725 STD	1 STD = 0.0011 CZK
20 mei 2025	1 CZK = 934.1075 STD	1 STD = 0.0011 CZK
21 mei 2025	1 CZK = 943.0459 STD	1 STD = 0.0011 CZK
22 mei 2025	1 CZK = 939.1962 STD	1 STD = 0.0011 CZK
23 mei 2025	1 CZK = 945.1759 STD	1 STD = 0.0011 CZK
24 mei 2025	1 CZK = 946.5567 STD	1 STD = 0.0011 CZK
25 mei 2025	1 CZK = 946.5567 STD	1 STD = 0.0011 CZK
26 mei 2025	1 CZK = 947.2045 STD	1 STD = 0.0011 CZK
27 mei 2025	1 CZK = 943.0829 STD	1 STD = 0.0011 CZK
28 mei 2025	1 CZK = 940.7576 STD	1 STD = 0.0011 CZK
29 mei 2025	1 CZK = 936.9432 STD	1 STD = 0.0011 CZK
30 mei 2025	1 CZK = 942.2436 STD	1 STD = 0.0011 CZK
31 mei 2025	1 CZK = 942.0851 STD	1 STD = 0.0011 CZK

Jun 2025

Datum	CZK-STD	STD-CZK
01 jun 2025	1 CZK = 942.0851 STD	1 STD = 0.0011 CZK
02 jun 2025	1 CZK = 948.7568 STD	1 STD = 0.0011 CZK
03 jun 2025	1 CZK = 947.102 STD	1 STD = 0.0011 CZK
04 jun 2025	1 CZK = 949.8918 STD	1 STD = 0.0011 CZK
05 jun 2025	1 CZK = 953.2973 STD	1 STD = 0.001 CZK
06 jun 2025	1 CZK = 954.8794 STD	1 STD = 0.001 CZK
07 jun 2025	1 CZK = 951.6141 STD	1 STD = 0.0011 CZK
08 jun 2025	1 CZK = 951.6141 STD	1 STD = 0.0011 CZK
09 jun 2025	1 CZK = 952.3313 STD	1 STD = 0.0011 CZK
10 jun 2025	1 CZK = 955.7182 STD	1 STD = 0.001 CZK
11 jun 2025	1 CZK = 954.4024 STD	1 STD = 0.001 CZK
12 jun 2025	1 CZK = 967.7378 STD	1 STD = 0.001 CZK
13 jun 2025	1 CZK = 959.097 STD	1 STD = 0.001 CZK
14 jun 2025	1 CZK = 962.6563 STD	1 STD = 0.001 CZK
15 jun 2025	1 CZK = 962.6563 STD	1 STD = 0.001 CZK
16 jun 2025	1 CZK = 966.8904 STD	1 STD = 0.001 CZK
17 jun 2025	1 CZK = 964.9769 STD	1 STD = 0.001 CZK
18 jun 2025	1 CZK = 959.706 STD	1 STD = 0.001 CZK
19 jun 2025	1 CZK = 957.3664 STD	1 STD = 0.001 CZK
20 jun 2025	1 CZK = 960.1962 STD	1 STD = 0.001 CZK
21 jun 2025	1 CZK = 961.0517 STD	1 STD = 0.001 CZK
22 jun 2025	1 CZK = 961.0517 STD	1 STD = 0.001 CZK
23 jun 2025	1 CZK = 954.661 STD	1 STD = 0.001 CZK
24 jun 2025	1 CZK = 968.9385 STD	1 STD = 0.001 CZK
25 jun 2025	1 CZK = 969.7331 STD	1 STD = 0.001 CZK
26 jun 2025	1 CZK = 977.6552 STD	1 STD = 0.001 CZK
27 jun 2025	1 CZK = 979.2346 STD	1 STD = 0.001 CZK
28 jun 2025	1 CZK = 980.8677 STD	1 STD = 0.001 CZK
29 jun 2025	1 CZK = 980.8677 STD	1 STD = 0.001 CZK
30 jun 2025	1 CZK = 980.8546 STD	1 STD = 0.001 CZK

Jul 2025

Datum	CZK-STD	STD-CZK
01 jul 2025	1 CZK = 989.7645 STD	1 STD = 0.001 CZK
02 jul 2025	1 CZK = 988.4483 STD	1 STD = 0.001 CZK
03 jul 2025	1 CZK = 989.4677 STD	1 STD = 0.001 CZK
04 jul 2025	1 CZK = 988.683 STD	1 STD = 0.001 CZK

CZK-STD en STD-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws