currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-SRD en SRD-CZK wisselkoersen - 2025

CZK-SRD en SRD-CZK wisselkoersen - 2025

CZK-SRD en SRD-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-SRD en SRD-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CZK = 1,5891 SRD
1 SRD = 0,6293 CZK
1J 2J 3J

Jan 2025

DatumCZK-SRDSRD-CZK
01 jan 2025 1 CZK = 1.4583 SRD 1 SRD = 0.6857 CZK
02 jan 2025 1 CZK = 1.4464 SRD 1 SRD = 0.6914 CZK
03 jan 2025 1 CZK = 1.4358 SRD 1 SRD = 0.6965 CZK
04 jan 2025 1 CZK = 1.4354 SRD 1 SRD = 0.6967 CZK
05 jan 2025 1 CZK = 1.4354 SRD 1 SRD = 0.6967 CZK
06 jan 2025 1 CZK = 1.4509 SRD 1 SRD = 0.6892 CZK
07 jan 2025 1 CZK = 1.4452 SRD 1 SRD = 0.692 CZK
08 jan 2025 1 CZK = 1.4353 SRD 1 SRD = 0.6967 CZK
09 jan 2025 1 CZK = 1.4398 SRD 1 SRD = 0.6946 CZK
10 jan 2025 1 CZK = 1.4397 SRD 1 SRD = 0.6946 CZK
11 jan 2025 1 CZK = 1.434 SRD 1 SRD = 0.6973 CZK
12 jan 2025 1 CZK = 1.434 SRD 1 SRD = 0.6973 CZK
13 jan 2025 1 CZK = 1.4201 SRD 1 SRD = 0.7042 CZK
14 jan 2025 1 CZK = 1.4238 SRD 1 SRD = 0.7023 CZK
15 jan 2025 1 CZK = 1.4336 SRD 1 SRD = 0.6976 CZK
16 jan 2025 1 CZK = 1.4304 SRD 1 SRD = 0.6991 CZK
17 jan 2025 1 CZK = 1.4305 SRD 1 SRD = 0.699 CZK
18 jan 2025 1 CZK = 1.4256 SRD 1 SRD = 0.7015 CZK
19 jan 2025 1 CZK = 1.4248 SRD 1 SRD = 0.7019 CZK
20 jan 2025 1 CZK = 1.43 SRD 1 SRD = 0.6993 CZK
21 jan 2025 1 CZK = 1.4427 SRD 1 SRD = 0.6931 CZK
22 jan 2025 1 CZK = 1.4584 SRD 1 SRD = 0.6857 CZK
23 jan 2025 1 CZK = 1.4526 SRD 1 SRD = 0.6884 CZK
24 jan 2025 1 CZK = 1.4657 SRD 1 SRD = 0.6823 CZK
25 jan 2025 1 CZK = 1.4683 SRD 1 SRD = 0.6811 CZK
26 jan 2025 1 CZK = 1.4683 SRD 1 SRD = 0.6811 CZK
27 jan 2025 1 CZK = 1.4705 SRD 1 SRD = 0.68 CZK
28 jan 2025 1 CZK = 1.458 SRD 1 SRD = 0.6859 CZK
29 jan 2025 1 CZK = 1.4533 SRD 1 SRD = 0.6881 CZK
30 jan 2025 1 CZK = 1.4529 SRD 1 SRD = 0.6883 CZK
31 jan 2025 1 CZK = 1.4487 SRD 1 SRD = 0.6903 CZK

Feb 2025

DatumCZK-SRDSRD-CZK
01 feb 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
02 feb 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
03 feb 2025 1 CZK = 1.4274 SRD 1 SRD = 0.7006 CZK
04 feb 2025 1 CZK = 1.44 SRD 1 SRD = 0.6945 CZK
05 feb 2025 1 CZK = 1.4544 SRD 1 SRD = 0.6876 CZK
06 feb 2025 1 CZK = 1.447 SRD 1 SRD = 0.6911 CZK
07 feb 2025 1 CZK = 1.4512 SRD 1 SRD = 0.6891 CZK
08 feb 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
09 feb 2025 1 CZK = 1.4432 SRD 1 SRD = 0.6929 CZK
10 feb 2025 1 CZK = 1.4445 SRD 1 SRD = 0.6923 CZK
11 feb 2025 1 CZK = 1.4474 SRD 1 SRD = 0.6909 CZK
12 feb 2025 1 CZK = 1.4541 SRD 1 SRD = 0.6877 CZK
13 feb 2025 1 CZK = 1.4588 SRD 1 SRD = 0.6855 CZK
14 feb 2025 1 CZK = 1.4786 SRD 1 SRD = 0.6763 CZK
15 feb 2025 1 CZK = 1.4767 SRD 1 SRD = 0.6772 CZK
16 feb 2025 1 CZK = 1.4767 SRD 1 SRD = 0.6772 CZK
17 feb 2025 1 CZK = 1.4736 SRD 1 SRD = 0.6786 CZK
18 feb 2025 1 CZK = 1.4666 SRD 1 SRD = 0.6819 CZK
19 feb 2025 1 CZK = 1.4621 SRD 1 SRD = 0.684 CZK
20 feb 2025 1 CZK = 1.4707 SRD 1 SRD = 0.68 CZK
21 feb 2025 1 CZK = 1.4812 SRD 1 SRD = 0.6751 CZK
22 feb 2025 1 CZK = 1.4842 SRD 1 SRD = 0.6738 CZK
23 feb 2025 1 CZK = 1.4842 SRD 1 SRD = 0.6738 CZK
24 feb 2025 1 CZK = 1.4844 SRD 1 SRD = 0.6737 CZK
25 feb 2025 1 CZK = 1.4902 SRD 1 SRD = 0.6711 CZK
26 feb 2025 1 CZK = 1.49 SRD 1 SRD = 0.6711 CZK
27 feb 2025 1 CZK = 1.4867 SRD 1 SRD = 0.6726 CZK
28 feb 2025 1 CZK = 1.4745 SRD 1 SRD = 0.6782 CZK

Mar 2025

DatumCZK-SRDSRD-CZK
01 mrt 2025 1 CZK = 1.4704 SRD 1 SRD = 0.6801 CZK
02 mrt 2025 1 CZK = 1.4617 SRD 1 SRD = 0.6841 CZK
03 mrt 2025 1 CZK = 1.4746 SRD 1 SRD = 0.6782 CZK
04 mrt 2025 1 CZK = 1.4981 SRD 1 SRD = 0.6675 CZK
05 mrt 2025 1 CZK = 1.5244 SRD 1 SRD = 0.656 CZK
06 mrt 2025 1 CZK = 1.538 SRD 1 SRD = 0.6502 CZK
07 mrt 2025 1 CZK = 1.55 SRD 1 SRD = 0.6452 CZK
08 mrt 2025 1 CZK = 1.5553 SRD 1 SRD = 0.643 CZK
09 mrt 2025 1 CZK = 1.5553 SRD 1 SRD = 0.643 CZK
10 mrt 2025 1 CZK = 1.5422 SRD 1 SRD = 0.6484 CZK
11 mrt 2025 1 CZK = 1.5681 SRD 1 SRD = 0.6377 CZK
12 mrt 2025 1 CZK = 1.5638 SRD 1 SRD = 0.6395 CZK
13 mrt 2025 1 CZK = 1.5657 SRD 1 SRD = 0.6387 CZK
14 mrt 2025 1 CZK = 1.581 SRD 1 SRD = 0.6325 CZK
15 mrt 2025 1 CZK = 1.5792 SRD 1 SRD = 0.6332 CZK
16 mrt 2025 1 CZK = 1.5781 SRD 1 SRD = 0.6337 CZK
17 mrt 2025 1 CZK = 1.5808 SRD 1 SRD = 0.6326 CZK
18 mrt 2025 1 CZK = 1.5925 SRD 1 SRD = 0.6279 CZK
19 mrt 2025 1 CZK = 1.5886 SRD 1 SRD = 0.6295 CZK
20 mrt 2025 1 CZK = 1.5882 SRD 1 SRD = 0.6296 CZK
21 mrt 2025 1 CZK = 1.5843 SRD 1 SRD = 0.6312 CZK
22 mrt 2025 1 CZK = 1.572 SRD 1 SRD = 0.6361 CZK
23 mrt 2025 1 CZK = 1.5816 SRD 1 SRD = 0.6323 CZK
24 mrt 2025 1 CZK = 1.5872 SRD 1 SRD = 0.63 CZK
25 mrt 2025 1 CZK = 1.5953 SRD 1 SRD = 0.6268 CZK
26 mrt 2025 1 CZK = 1.5729 SRD 1 SRD = 0.6358 CZK
27 mrt 2025 1 CZK = 1.5696 SRD 1 SRD = 0.6371 CZK
28 mrt 2025 1 CZK = 1.5749 SRD 1 SRD = 0.6349 CZK
29 mrt 2025 1 CZK = 1.5917 SRD 1 SRD = 0.6283 CZK
30 mrt 2025 1 CZK = 1.5827 SRD 1 SRD = 0.6318 CZK
31 mrt 2025 1 CZK = 1.5844 SRD 1 SRD = 0.6312 CZK

Apr 2025

DatumCZK-SRDSRD-CZK
01 apr 2025 1 CZK = 1.5801 SRD 1 SRD = 0.6329 CZK
02 apr 2025 1 CZK = 1.5836 SRD 1 SRD = 0.6315 CZK
03 apr 2025 1 CZK = 1.625 SRD 1 SRD = 0.6154 CZK
04 apr 2025 1 CZK = 1.6085 SRD 1 SRD = 0.6217 CZK
05 apr 2025 1 CZK = 1.5902 SRD 1 SRD = 0.6289 CZK
06 apr 2025 1 CZK = 1.5902 SRD 1 SRD = 0.6289 CZK
07 apr 2025 1 CZK = 1.596 SRD 1 SRD = 0.6266 CZK
08 apr 2025 1 CZK = 1.5911 SRD 1 SRD = 0.6285 CZK
09 apr 2025 1 CZK = 1.6165 SRD 1 SRD = 0.6186 CZK
10 apr 2025 1 CZK = 1.6179 SRD 1 SRD = 0.6181 CZK
11 apr 2025 1 CZK = 1.6567 SRD 1 SRD = 0.6036 CZK
12 apr 2025 1 CZK = 1.675 SRD 1 SRD = 0.597 CZK
13 apr 2025 1 CZK = 1.6596 SRD 1 SRD = 0.6026 CZK
14 apr 2025 1 CZK = 1.6676 SRD 1 SRD = 0.5997 CZK
15 apr 2025 1 CZK = 1.6771 SRD 1 SRD = 0.5963 CZK
16 apr 2025 1 CZK = 1.6675 SRD 1 SRD = 0.5997 CZK
17 apr 2025 1 CZK = 1.6883 SRD 1 SRD = 0.5923 CZK
18 apr 2025 1 CZK = 1.6857 SRD 1 SRD = 0.5932 CZK
19 apr 2025 1 CZK = 1.6857 SRD 1 SRD = 0.5932 CZK
20 apr 2025 1 CZK = 1.6857 SRD 1 SRD = 0.5932 CZK
21 apr 2025 1 CZK = 1.6857 SRD 1 SRD = 0.5932 CZK
22 apr 2025 1 CZK = 1.7018 SRD 1 SRD = 0.5876 CZK
23 apr 2025 1 CZK = 1.6818 SRD 1 SRD = 0.5946 CZK
24 apr 2025 1 CZK = 1.6773 SRD 1 SRD = 0.5962 CZK
25 apr 2025 1 CZK = 1.6776 SRD 1 SRD = 0.5961 CZK
26 apr 2025 1 CZK = 1.6781 SRD 1 SRD = 0.5959 CZK
27 apr 2025 1 CZK = 1.6781 SRD 1 SRD = 0.5959 CZK
28 apr 2025 1 CZK = 1.6779 SRD 1 SRD = 0.596 CZK
29 apr 2025 1 CZK = 1.6815 SRD 1 SRD = 0.5947 CZK
30 apr 2025 1 CZK = 1.6823 SRD 1 SRD = 0.5944 CZK

May 2025

DatumCZK-SRDSRD-CZK
01 mei 2025 1 CZK = 1.6763 SRD 1 SRD = 0.5965 CZK
02 mei 2025 1 CZK = 1.678 SRD 1 SRD = 0.596 CZK
03 mei 2025 1 CZK = 1.6703 SRD 1 SRD = 0.5987 CZK
04 mei 2025 1 CZK = 1.6703 SRD 1 SRD = 0.5987 CZK
05 mei 2025 1 CZK = 1.6768 SRD 1 SRD = 0.5964 CZK
06 mei 2025 1 CZK = 1.6725 SRD 1 SRD = 0.5979 CZK
07 mei 2025 1 CZK = 1.6799 SRD 1 SRD = 0.5953 CZK
08 mei 2025 1 CZK = 1.6673 SRD 1 SRD = 0.5998 CZK
09 mei 2025 1 CZK = 1.6356 SRD 1 SRD = 0.6114 CZK
10 mei 2025 1 CZK = 1.6548 SRD 1 SRD = 0.6043 CZK
11 mei 2025 1 CZK = 1.6548 SRD 1 SRD = 0.6043 CZK
12 mei 2025 1 CZK = 1.6313 SRD 1 SRD = 0.613 CZK
13 mei 2025 1 CZK = 1.6127 SRD 1 SRD = 0.6201 CZK
14 mei 2025 1 CZK = 1.6434 SRD 1 SRD = 0.6085 CZK
15 mei 2025 1 CZK = 1.6341 SRD 1 SRD = 0.612 CZK
16 mei 2025 1 CZK = 1.6331 SRD 1 SRD = 0.6123 CZK
17 mei 2025 1 CZK = 1.64 SRD 1 SRD = 0.6097 CZK
18 mei 2025 1 CZK = 1.64 SRD 1 SRD = 0.6097 CZK
19 mei 2025 1 CZK = 1.6556 SRD 1 SRD = 0.604 CZK
20 mei 2025 1 CZK = 1.6449 SRD 1 SRD = 0.6079 CZK
21 mei 2025 1 CZK = 1.6699 SRD 1 SRD = 0.5989 CZK
22 mei 2025 1 CZK = 1.663 SRD 1 SRD = 0.6013 CZK
23 mei 2025 1 CZK = 1.6736 SRD 1 SRD = 0.5975 CZK
24 mei 2025 1 CZK = 1.7002 SRD 1 SRD = 0.5882 CZK
25 mei 2025 1 CZK = 1.7002 SRD 1 SRD = 0.5882 CZK
26 mei 2025 1 CZK = 1.7014 SRD 1 SRD = 0.5878 CZK
27 mei 2025 1 CZK = 1.6699 SRD 1 SRD = 0.5988 CZK
28 mei 2025 1 CZK = 1.6741 SRD 1 SRD = 0.5973 CZK
29 mei 2025 1 CZK = 1.6821 SRD 1 SRD = 0.5945 CZK
30 mei 2025 1 CZK = 1.6937 SRD 1 SRD = 0.5904 CZK
31 mei 2025 1 CZK = 1.694 SRD 1 SRD = 0.5903 CZK

Jun 2025

DatumCZK-SRDSRD-CZK
01 jun 2025 1 CZK = 1.694 SRD 1 SRD = 0.5903 CZK
02 jun 2025 1 CZK = 1.706 SRD 1 SRD = 0.5862 CZK
03 jun 2025 1 CZK = 1.7045 SRD 1 SRD = 0.5867 CZK
04 jun 2025 1 CZK = 1.7048 SRD 1 SRD = 0.5866 CZK
05 jun 2025 1 CZK = 1.7064 SRD 1 SRD = 0.586 CZK
06 jun 2025 1 CZK = 1.7043 SRD 1 SRD = 0.5868 CZK
07 jun 2025 1 CZK = 1.6985 SRD 1 SRD = 0.5888 CZK
08 jun 2025 1 CZK = 1.6985 SRD 1 SRD = 0.5888 CZK
09 jun 2025 1 CZK = 1.6997 SRD 1 SRD = 0.5883 CZK
10 jun 2025 1 CZK = 1.7187 SRD 1 SRD = 0.5818 CZK
11 jun 2025 1 CZK = 1.7201 SRD 1 SRD = 0.5814 CZK
12 jun 2025 1 CZK = 1.746 SRD 1 SRD = 0.5727 CZK
13 jun 2025 1 CZK = 1.733 SRD 1 SRD = 0.577 CZK
14 jun 2025 1 CZK = 1.7454 SRD 1 SRD = 0.5729 CZK
15 jun 2025 1 CZK = 1.7454 SRD 1 SRD = 0.5729 CZK
16 jun 2025 1 CZK = 1.7531 SRD 1 SRD = 0.5704 CZK
17 jun 2025 1 CZK = 1.8062 SRD 1 SRD = 0.5537 CZK
18 jun 2025 1 CZK = 1.8014 SRD 1 SRD = 0.5551 CZK
19 jun 2025 1 CZK = 1.797 SRD 1 SRD = 0.5565 CZK
20 jun 2025 1 CZK = 1.8023 SRD 1 SRD = 0.5549 CZK
21 jun 2025 1 CZK = 1.8039 SRD 1 SRD = 0.5544 CZK
22 jun 2025 1 CZK = 1.8039 SRD 1 SRD = 0.5544 CZK
23 jun 2025 1 CZK = 1.7919 SRD 1 SRD = 0.5581 CZK
24 jun 2025 1 CZK = 1.8183 SRD 1 SRD = 0.55 CZK
25 jun 2025 1 CZK = 1.7945 SRD 1 SRD = 0.5573 CZK
26 jun 2025 1 CZK = 1.7885 SRD 1 SRD = 0.5591 CZK
27 jun 2025 1 CZK = 1.7792 SRD 1 SRD = 0.5621 CZK
28 jun 2025 1 CZK = 1.7911 SRD 1 SRD = 0.5583 CZK
29 jun 2025 1 CZK = 1.7911 SRD 1 SRD = 0.5583 CZK
30 jun 2025 1 CZK = 1.7911 SRD 1 SRD = 0.5583 CZK

Jul 2025

DatumCZK-SRDSRD-CZK
01 jul 2025 1 CZK = 1.7817 SRD 1 SRD = 0.5613 CZK
02 jul 2025 1 CZK = 1.7794 SRD 1 SRD = 0.562 CZK
03 jul 2025 1 CZK = 1.7853 SRD 1 SRD = 0.5601 CZK
04 jul 2025 1 CZK = 1.7762 SRD 1 SRD = 0.563 CZK

CZK-SRD en SRD-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats