currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-SGD en SGD-CZK wisselkoersen - 2026

CZK-SGD en SGD-CZK wisselkoersen - 2026

CZK-SGD en SGD-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-SGD en SGD-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CZK = 0,0613 SGD
1 SGD = 16,3027 CZK
1J 2J 3J

Jan 2026

DatumCZK-SGDSGD-CZK
01 jan 2026 1 CZK = 0.0625 SGD 1 SGD = 16.0003 CZK
02 jan 2026 1 CZK = 0.0624 SGD 1 SGD = 16.0311 CZK
03 jan 2026 1 CZK = 0.0624 SGD 1 SGD = 16.024 CZK
04 jan 2026 1 CZK = 0.0624 SGD 1 SGD = 16.024 CZK
05 jan 2026 1 CZK = 0.0621 SGD 1 SGD = 16.0904 CZK
06 jan 2026 1 CZK = 0.0619 SGD 1 SGD = 16.1606 CZK
07 jan 2026 1 CZK = 0.0617 SGD 1 SGD = 16.2012 CZK
08 jan 2026 1 CZK = 0.0618 SGD 1 SGD = 16.181 CZK
09 jan 2026 1 CZK = 0.0616 SGD 1 SGD = 16.2342 CZK
10 jan 2026 1 CZK = 0.0617 SGD 1 SGD = 16.2176 CZK
11 jan 2026 1 CZK = 0.0617 SGD 1 SGD = 16.2167 CZK
12 jan 2026 1 CZK = 0.0619 SGD 1 SGD = 16.1659 CZK
13 jan 2026 1 CZK = 0.0619 SGD 1 SGD = 16.1606 CZK
14 jan 2026 1 CZK = 0.0619 SGD 1 SGD = 16.1538 CZK
15 jan 2026 1 CZK = 0.0617 SGD 1 SGD = 16.2047 CZK
16 jan 2026 1 CZK = 0.0616 SGD 1 SGD = 16.2344 CZK
17 jan 2026 1 CZK = 0.0616 SGD 1 SGD = 16.2316 CZK
18 jan 2026 1 CZK = 0.0616 SGD 1 SGD = 16.2316 CZK
19 jan 2026 1 CZK = 0.0615 SGD 1 SGD = 16.2499 CZK
20 jan 2026 1 CZK = 0.0618 SGD 1 SGD = 16.1705 CZK
21 jan 2026 1 CZK = 0.0617 SGD 1 SGD = 16.1949 CZK
22 jan 2026 1 CZK = 0.0618 SGD 1 SGD = 16.1893 CZK
23 jan 2026 1 CZK = 0.0619 SGD 1 SGD = 16.158 CZK
24 jan 2026 1 CZK = 0.062 SGD 1 SGD = 16.1236 CZK
25 jan 2026 1 CZK = 0.062 SGD 1 SGD = 16.1236 CZK
26 jan 2026 1 CZK = 0.0621 SGD 1 SGD = 16.1114 CZK
27 jan 2026 1 CZK = 0.0621 SGD 1 SGD = 16.0979 CZK
28 jan 2026 1 CZK = 0.0622 SGD 1 SGD = 16.0825 CZK
29 jan 2026 1 CZK = 0.0622 SGD 1 SGD = 16.0887 CZK
30 jan 2026 1 CZK = 0.0621 SGD 1 SGD = 16.0942 CZK
31 jan 2026 1 CZK = 0.0619 SGD 1 SGD = 16.1654 CZK

Feb 2026

DatumCZK-SGDSGD-CZK
01 feb 2026 1 CZK = 0.0619 SGD 1 SGD = 16.1565 CZK
02 feb 2026 1 CZK = 0.062 SGD 1 SGD = 16.1279 CZK
03 feb 2026 1 CZK = 0.0616 SGD 1 SGD = 16.221 CZK
04 feb 2026 1 CZK = 0.0617 SGD 1 SGD = 16.2068 CZK
05 feb 2026 1 CZK = 0.0618 SGD 1 SGD = 16.1808 CZK
06 feb 2026 1 CZK = 0.0619 SGD 1 SGD = 16.1452 CZK
07 feb 2026 1 CZK = 0.0621 SGD 1 SGD = 16.1081 CZK
08 feb 2026 1 CZK = 0.0621 SGD 1 SGD = 16.1081 CZK
09 feb 2026 1 CZK = 0.0622 SGD 1 SGD = 16.0759 CZK
10 feb 2026 1 CZK = 0.0621 SGD 1 SGD = 16.106 CZK
11 feb 2026 1 CZK = 0.062 SGD 1 SGD = 16.1344 CZK
12 feb 2026 1 CZK = 0.0618 SGD 1 SGD = 16.1843 CZK
13 feb 2026 1 CZK = 0.0618 SGD 1 SGD = 16.1872 CZK
14 feb 2026 1 CZK = 0.0618 SGD 1 SGD = 16.1812 CZK
15 feb 2026 1 CZK = 0.0618 SGD 1 SGD = 16.1812 CZK
16 feb 2026 1 CZK = 0.0617 SGD 1 SGD = 16.2166 CZK
17 feb 2026 1 CZK = 0.0616 SGD 1 SGD = 16.2378 CZK
18 feb 2026 1 CZK = 0.0617 SGD 1 SGD = 16.2071 CZK
19 feb 2026 1 CZK = 0.0616 SGD 1 SGD = 16.236 CZK
20 feb 2026 1 CZK = 0.0616 SGD 1 SGD = 16.2377 CZK
21 feb 2026 1 CZK = 0.0616 SGD 1 SGD = 16.2389 CZK
22 feb 2026 1 CZK = 0.0616 SGD 1 SGD = 16.2389 CZK
23 feb 2026 1 CZK = 0.0616 SGD 1 SGD = 16.2398 CZK
24 feb 2026 1 CZK = 0.0616 SGD 1 SGD = 16.2325 CZK
25 feb 2026 1 CZK = 0.0615 SGD 1 SGD = 16.2473 CZK
26 feb 2026 1 CZK = 0.0615 SGD 1 SGD = 16.2472 CZK
27 feb 2026 1 CZK = 0.0616 SGD 1 SGD = 16.2318 CZK
28 feb 2026 1 CZK = 0.0616 SGD 1 SGD = 16.2258 CZK

Mar 2026

DatumCZK-SGDSGD-CZK
01 mrt 2026 1 CZK = 0.0616 SGD 1 SGD = 16.2258 CZK
02 mrt 2026 1 CZK = 0.0615 SGD 1 SGD = 16.2681 CZK
03 mrt 2026 1 CZK = 0.061 SGD 1 SGD = 16.4037 CZK
04 mrt 2026 1 CZK = 0.0609 SGD 1 SGD = 16.4156 CZK
05 mrt 2026 1 CZK = 0.0608 SGD 1 SGD = 16.4424 CZK
06 mrt 2026 1 CZK = 0.0607 SGD 1 SGD = 16.4732 CZK
07 mrt 2026 1 CZK = 0.0607 SGD 1 SGD = 16.468 CZK
08 mrt 2026 1 CZK = 0.0607 SGD 1 SGD = 16.468 CZK
09 mrt 2026 1 CZK = 0.0606 SGD 1 SGD = 16.4915 CZK
10 mrt 2026 1 CZK = 0.0607 SGD 1 SGD = 16.4668 CZK
11 mrt 2026 1 CZK = 0.0606 SGD 1 SGD = 16.5054 CZK
12 mrt 2026 1 CZK = 0.0603 SGD 1 SGD = 16.5751 CZK
13 mrt 2026 1 CZK = 0.06 SGD 1 SGD = 16.6705 CZK
14 mrt 2026 1 CZK = 0.0598 SGD 1 SGD = 16.7228 CZK
15 mrt 2026 1 CZK = 0.0598 SGD 1 SGD = 16.7228 CZK
16 mrt 2026 1 CZK = 0.0601 SGD 1 SGD = 16.645 CZK
17 mrt 2026 1 CZK = 0.0602 SGD 1 SGD = 16.6109 CZK
18 mrt 2026 1 CZK = 0.0603 SGD 1 SGD = 16.588 CZK
19 mrt 2026 1 CZK = 0.0601 SGD 1 SGD = 16.6304 CZK
20 mrt 2026 1 CZK = 0.0604 SGD 1 SGD = 16.5511 CZK
21 mrt 2026 1 CZK = 0.0606 SGD 1 SGD = 16.4906 CZK
22 mrt 2026 1 CZK = 0.0606 SGD 1 SGD = 16.4906 CZK
23 mrt 2026 1 CZK = 0.0604 SGD 1 SGD = 16.5491 CZK
24 mrt 2026 1 CZK = 0.0606 SGD 1 SGD = 16.5118 CZK
25 mrt 2026 1 CZK = 0.0607 SGD 1 SGD = 16.4725 CZK
26 mrt 2026 1 CZK = 0.0605 SGD 1 SGD = 16.5218 CZK
27 mrt 2026 1 CZK = 0.0604 SGD 1 SGD = 16.5575 CZK
28 mrt 2026 1 CZK = 0.0607 SGD 1 SGD = 16.483 CZK
29 mrt 2026 1 CZK = 0.0607 SGD 1 SGD = 16.4843 CZK
30 mrt 2026 1 CZK = 0.0604 SGD 1 SGD = 16.5622 CZK
31 mrt 2026 1 CZK = 0.0604 SGD 1 SGD = 16.5478 CZK

Apr 2026

DatumCZK-SGDSGD-CZK
01 apr 2026 1 CZK = 0.0607 SGD 1 SGD = 16.4746 CZK
02 apr 2026 1 CZK = 0.0604 SGD 1 SGD = 16.5466 CZK
03 apr 2026 1 CZK = 0.0605 SGD 1 SGD = 16.5278 CZK
04 apr 2026 1 CZK = 0.0604 SGD 1 SGD = 16.5448 CZK
05 apr 2026 1 CZK = 0.0604 SGD 1 SGD = 16.5448 CZK
06 apr 2026 1 CZK = 0.0605 SGD 1 SGD = 16.5184 CZK
07 apr 2026 1 CZK = 0.0605 SGD 1 SGD = 16.5166 CZK
08 apr 2026 1 CZK = 0.0611 SGD 1 SGD = 16.3621 CZK
09 apr 2026 1 CZK = 0.061 SGD 1 SGD = 16.3864 CZK
10 apr 2026 1 CZK = 0.0612 SGD 1 SGD = 16.3302 CZK
11 apr 2026 1 CZK = 0.0613 SGD 1 SGD = 16.3199 CZK
12 apr 2026 1 CZK = 0.0613 SGD 1 SGD = 16.3097 CZK
13 apr 2026 1 CZK = 0.0612 SGD 1 SGD = 16.3385 CZK
14 apr 2026 1 CZK = 0.0616 SGD 1 SGD = 16.2406 CZK
15 apr 2026 1 CZK = 0.0615 SGD 1 SGD = 16.2493 CZK
16 apr 2026 1 CZK = 0.0615 SGD 1 SGD = 16.2505 CZK
17 apr 2026 1 CZK = 0.0617 SGD 1 SGD = 16.2042 CZK
18 apr 2026 1 CZK = 0.0616 SGD 1 SGD = 16.2463 CZK
19 apr 2026 1 CZK = 0.0616 SGD 1 SGD = 16.2463 CZK
20 apr 2026 1 CZK = 0.0616 SGD 1 SGD = 16.2282 CZK
21 apr 2026 1 CZK = 0.0616 SGD 1 SGD = 16.2442 CZK
22 apr 2026 1 CZK = 0.0614 SGD 1 SGD = 16.2876 CZK
23 apr 2026 1 CZK = 0.0613 SGD 1 SGD = 16.3058 CZK
24 apr 2026 1 CZK = 0.0614 SGD 1 SGD = 16.2969 CZK
25 apr 2026 1 CZK = 0.0614 SGD 1 SGD = 16.282 CZK
26 apr 2026 1 CZK = 0.0614 SGD 1 SGD = 16.282 CZK
27 apr 2026 1 CZK = 0.0614 SGD 1 SGD = 16.288 CZK
28 apr 2026 1 CZK = 0.0613 SGD 1 SGD = 16.3214 CZK
29 apr 2026 1 CZK = 0.0613 SGD 1 SGD = 16.307 CZK
30 apr 2026 1 CZK = 0.0613 SGD 1 SGD = 16.3085 CZK

CZK-SGD en SGD-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats