> CZK-SDG en SDG-CZK wisselkoersen - 2025

CZK-SDG en SDG-CZK wisselkoersen - 2025

CZK-SDG en SDG-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-SDG en SDG-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 25,803 SDG

1 SDG = 0,0388 CZK

1J 2J 3J

CZK tegen SDGSDG tegen CZK

Jan 2025

Datum	CZK-SDG	SDG-CZK
01 jan 2025	1 CZK = 24.8672 SDG	1 SDG = 0.0402 CZK
02 jan 2025	1 CZK = 24.6649 SDG	1 SDG = 0.0405 CZK
03 jan 2025	1 CZK = 24.6194 SDG	1 SDG = 0.0406 CZK
04 jan 2025	1 CZK = 24.6447 SDG	1 SDG = 0.0406 CZK
05 jan 2025	1 CZK = 24.6447 SDG	1 SDG = 0.0406 CZK
06 jan 2025	1 CZK = 24.9107 SDG	1 SDG = 0.0401 CZK
07 jan 2025	1 CZK = 24.8429 SDG	1 SDG = 0.0403 CZK
08 jan 2025	1 CZK = 24.5934 SDG	1 SDG = 0.0407 CZK
09 jan 2025	1 CZK = 24.6523 SDG	1 SDG = 0.0406 CZK
10 jan 2025	1 CZK = 24.6797 SDG	1 SDG = 0.0405 CZK
11 jan 2025	1 CZK = 24.5505 SDG	1 SDG = 0.0407 CZK
12 jan 2025	1 CZK = 24.5505 SDG	1 SDG = 0.0407 CZK
13 jan 2025	1 CZK = 24.3119 SDG	1 SDG = 0.0411 CZK
14 jan 2025	1 CZK = 24.3794 SDG	1 SDG = 0.041 CZK
15 jan 2025	1 CZK = 24.5427 SDG	1 SDG = 0.0407 CZK
16 jan 2025	1 CZK = 24.4887 SDG	1 SDG = 0.0408 CZK
17 jan 2025	1 CZK = 24.4908 SDG	1 SDG = 0.0408 CZK
18 jan 2025	1 CZK = 24.4404 SDG	1 SDG = 0.0409 CZK
19 jan 2025	1 CZK = 24.427 SDG	1 SDG = 0.0409 CZK
20 jan 2025	1 CZK = 24.5158 SDG	1 SDG = 0.0408 CZK
21 jan 2025	1 CZK = 24.7344 SDG	1 SDG = 0.0404 CZK
22 jan 2025	1 CZK = 24.968 SDG	1 SDG = 0.0401 CZK
23 jan 2025	1 CZK = 24.8871 SDG	1 SDG = 0.0402 CZK
24 jan 2025	1 CZK = 25.0929 SDG	1 SDG = 0.0399 CZK
25 jan 2025	1 CZK = 25.1366 SDG	1 SDG = 0.0398 CZK
26 jan 2025	1 CZK = 25.1366 SDG	1 SDG = 0.0398 CZK
27 jan 2025	1 CZK = 25.1749 SDG	1 SDG = 0.0397 CZK
28 jan 2025	1 CZK = 24.9606 SDG	1 SDG = 0.0401 CZK
29 jan 2025	1 CZK = 24.8798 SDG	1 SDG = 0.0402 CZK
30 jan 2025	1 CZK = 24.8741 SDG	1 SDG = 0.0402 CZK
31 jan 2025	1 CZK = 24.8014 SDG	1 SDG = 0.0403 CZK

Feb 2025

Datum	CZK-SDG	SDG-CZK
01 feb 2025	1 CZK = 24.7119 SDG	1 SDG = 0.0405 CZK
02 feb 2025	1 CZK = 24.7119 SDG	1 SDG = 0.0405 CZK
03 feb 2025	1 CZK = 24.441 SDG	1 SDG = 0.0409 CZK
04 feb 2025	1 CZK = 24.6521 SDG	1 SDG = 0.0406 CZK
05 feb 2025	1 CZK = 24.9 SDG	1 SDG = 0.0402 CZK
06 feb 2025	1 CZK = 24.7731 SDG	1 SDG = 0.0404 CZK
07 feb 2025	1 CZK = 24.844 SDG	1 SDG = 0.0403 CZK
08 feb 2025	1 CZK = 24.7084 SDG	1 SDG = 0.0405 CZK
09 feb 2025	1 CZK = 24.7084 SDG	1 SDG = 0.0405 CZK
10 feb 2025	1 CZK = 24.7294 SDG	1 SDG = 0.0404 CZK
11 feb 2025	1 CZK = 24.7386 SDG	1 SDG = 0.0404 CZK
12 feb 2025	1 CZK = 24.8584 SDG	1 SDG = 0.0402 CZK
13 feb 2025	1 CZK = 24.9032 SDG	1 SDG = 0.0402 CZK
14 feb 2025	1 CZK = 25.1391 SDG	1 SDG = 0.0398 CZK
15 feb 2025	1 CZK = 25.1963 SDG	1 SDG = 0.0397 CZK
16 feb 2025	1 CZK = 25.1963 SDG	1 SDG = 0.0397 CZK
17 feb 2025	1 CZK = 25.1442 SDG	1 SDG = 0.0398 CZK
18 feb 2025	1 CZK = 25.0364 SDG	1 SDG = 0.0399 CZK
19 feb 2025	1 CZK = 24.9492 SDG	1 SDG = 0.0401 CZK
20 feb 2025	1 CZK = 25.0173 SDG	1 SDG = 0.04 CZK
21 feb 2025	1 CZK = 25.0856 SDG	1 SDG = 0.0399 CZK
22 feb 2025	1 CZK = 25.0821 SDG	1 SDG = 0.0399 CZK
23 feb 2025	1 CZK = 25.0821 SDG	1 SDG = 0.0399 CZK
24 feb 2025	1 CZK = 25.0852 SDG	1 SDG = 0.0399 CZK
25 feb 2025	1 CZK = 25.2623 SDG	1 SDG = 0.0396 CZK
26 feb 2025	1 CZK = 25.2546 SDG	1 SDG = 0.0396 CZK
27 feb 2025	1 CZK = 25.2044 SDG	1 SDG = 0.0397 CZK
28 feb 2025	1 CZK = 24.9879 SDG	1 SDG = 0.04 CZK

Mar 2025

Datum	CZK-SDG	SDG-CZK
01 mrt 2025	1 CZK = 24.8638 SDG	1 SDG = 0.0402 CZK
02 mrt 2025	1 CZK = 24.7811 SDG	1 SDG = 0.0404 CZK
03 mrt 2025	1 CZK = 24.9849 SDG	1 SDG = 0.04 CZK
04 mrt 2025	1 CZK = 25.3138 SDG	1 SDG = 0.0395 CZK
05 mrt 2025	1 CZK = 25.6596 SDG	1 SDG = 0.039 CZK
06 mrt 2025	1 CZK = 25.9107 SDG	1 SDG = 0.0386 CZK
07 mrt 2025	1 CZK = 26.0568 SDG	1 SDG = 0.0384 CZK
08 mrt 2025	1 CZK = 26.0948 SDG	1 SDG = 0.0383 CZK
09 mrt 2025	1 CZK = 26.1069 SDG	1 SDG = 0.0383 CZK
10 mrt 2025	1 CZK = 26.0182 SDG	1 SDG = 0.0384 CZK
11 mrt 2025	1 CZK = 26.2856 SDG	1 SDG = 0.038 CZK
12 mrt 2025	1 CZK = 26.2159 SDG	1 SDG = 0.0381 CZK
13 mrt 2025	1 CZK = 26.0162 SDG	1 SDG = 0.0384 CZK
14 mrt 2025	1 CZK = 26.213 SDG	1 SDG = 0.0381 CZK
15 mrt 2025	1 CZK = 26.1321 SDG	1 SDG = 0.0383 CZK
16 mrt 2025	1 CZK = 26.0475 SDG	1 SDG = 0.0384 CZK
17 mrt 2025	1 CZK = 26.1589 SDG	1 SDG = 0.0382 CZK
18 mrt 2025	1 CZK = 26.1528 SDG	1 SDG = 0.0382 CZK
19 mrt 2025	1 CZK = 26.2134 SDG	1 SDG = 0.0381 CZK
20 mrt 2025	1 CZK = 26.0246 SDG	1 SDG = 0.0384 CZK
21 mrt 2025	1 CZK = 26.0542 SDG	1 SDG = 0.0384 CZK
22 mrt 2025	1 CZK = 25.9932 SDG	1 SDG = 0.0385 CZK
23 mrt 2025	1 CZK = 25.9072 SDG	1 SDG = 0.0386 CZK
24 mrt 2025	1 CZK = 25.9796 SDG	1 SDG = 0.0385 CZK
25 mrt 2025	1 CZK = 26.123 SDG	1 SDG = 0.0383 CZK
26 mrt 2025	1 CZK = 25.9835 SDG	1 SDG = 0.0385 CZK
27 mrt 2025	1 CZK = 25.9264 SDG	1 SDG = 0.0386 CZK
28 mrt 2025	1 CZK = 25.9468 SDG	1 SDG = 0.0385 CZK
29 mrt 2025	1 CZK = 26.0846 SDG	1 SDG = 0.0383 CZK
30 mrt 2025	1 CZK = 26.0183 SDG	1 SDG = 0.0384 CZK
31 mrt 2025	1 CZK = 26.0307 SDG	1 SDG = 0.0384 CZK

Apr 2025

Datum	CZK-SDG	SDG-CZK
01 apr 2025	1 CZK = 25.9569 SDG	1 SDG = 0.0385 CZK
02 apr 2025	1 CZK = 25.965 SDG	1 SDG = 0.0385 CZK
03 apr 2025	1 CZK = 26.6228 SDG	1 SDG = 0.0376 CZK
04 apr 2025	1 CZK = 26.4272 SDG	1 SDG = 0.0378 CZK
05 apr 2025	1 CZK = 26.0572 SDG	1 SDG = 0.0384 CZK
06 apr 2025	1 CZK = 26.0572 SDG	1 SDG = 0.0384 CZK
07 apr 2025	1 CZK = 26.1518 SDG	1 SDG = 0.0382 CZK
08 apr 2025	1 CZK = 26.1084 SDG	1 SDG = 0.0383 CZK
09 apr 2025	1 CZK = 26.34 SDG	1 SDG = 0.038 CZK
10 apr 2025	1 CZK = 26.486 SDG	1 SDG = 0.0378 CZK
11 apr 2025	1 CZK = 27.129 SDG	1 SDG = 0.0369 CZK
12 apr 2025	1 CZK = 27.1506 SDG	1 SDG = 0.0368 CZK
13 apr 2025	1 CZK = 27.0877 SDG	1 SDG = 0.0369 CZK
14 apr 2025	1 CZK = 27.2022 SDG	1 SDG = 0.0368 CZK
15 apr 2025	1 CZK = 27.1095 SDG	1 SDG = 0.0369 CZK
16 apr 2025	1 CZK = 27.2846 SDG	1 SDG = 0.0367 CZK
17 apr 2025	1 CZK = 27.2804 SDG	1 SDG = 0.0367 CZK
18 apr 2025	1 CZK = 27.2477 SDG	1 SDG = 0.0367 CZK
19 apr 2025	1 CZK = 27.2478 SDG	1 SDG = 0.0367 CZK
20 apr 2025	1 CZK = 27.2478 SDG	1 SDG = 0.0367 CZK
21 apr 2025	1 CZK = 27.2479 SDG	1 SDG = 0.0367 CZK
22 apr 2025	1 CZK = 27.5076 SDG	1 SDG = 0.0364 CZK
23 apr 2025	1 CZK = 27.3991 SDG	1 SDG = 0.0365 CZK
24 apr 2025	1 CZK = 27.3333 SDG	1 SDG = 0.0366 CZK
25 apr 2025	1 CZK = 27.3663 SDG	1 SDG = 0.0365 CZK
26 apr 2025	1 CZK = 27.3228 SDG	1 SDG = 0.0366 CZK
27 apr 2025	1 CZK = 27.3228 SDG	1 SDG = 0.0366 CZK
28 apr 2025	1 CZK = 27.3201 SDG	1 SDG = 0.0366 CZK
29 apr 2025	1 CZK = 27.4015 SDG	1 SDG = 0.0365 CZK
30 apr 2025	1 CZK = 27.4138 SDG	1 SDG = 0.0365 CZK

May 2025

Datum	CZK-SDG	SDG-CZK
01 mei 2025	1 CZK = 27.3186 SDG	1 SDG = 0.0366 CZK
02 mei 2025	1 CZK = 27.3478 SDG	1 SDG = 0.0366 CZK
03 mei 2025	1 CZK = 27.238 SDG	1 SDG = 0.0367 CZK
04 mei 2025	1 CZK = 27.238 SDG	1 SDG = 0.0367 CZK
05 mei 2025	1 CZK = 27.3438 SDG	1 SDG = 0.0366 CZK
06 mei 2025	1 CZK = 27.2544 SDG	1 SDG = 0.0367 CZK
07 mei 2025	1 CZK = 27.3754 SDG	1 SDG = 0.0365 CZK
08 mei 2025	1 CZK = 27.1929 SDG	1 SDG = 0.0368 CZK
09 mei 2025	1 CZK = 27.09 SDG	1 SDG = 0.0369 CZK
10 mei 2025	1 CZK = 27.0743 SDG	1 SDG = 0.0369 CZK
11 mei 2025	1 CZK = 27.0743 SDG	1 SDG = 0.0369 CZK
12 mei 2025	1 CZK = 26.6907 SDG	1 SDG = 0.0375 CZK
13 mei 2025	1 CZK = 26.7519 SDG	1 SDG = 0.0374 CZK
14 mei 2025	1 CZK = 27.036 SDG	1 SDG = 0.037 CZK
15 mei 2025	1 CZK = 26.9559 SDG	1 SDG = 0.0371 CZK
16 mei 2025	1 CZK = 26.985 SDG	1 SDG = 0.0371 CZK
17 mei 2025	1 CZK = 26.922 SDG	1 SDG = 0.0371 CZK
18 mei 2025	1 CZK = 26.922 SDG	1 SDG = 0.0371 CZK
19 mei 2025	1 CZK = 27.1781 SDG	1 SDG = 0.0368 CZK
20 mei 2025	1 CZK = 27.1006 SDG	1 SDG = 0.0369 CZK

CZK-SDG en SDG-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws