currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-SBD en SBD-CZK wisselkoersen - 2025

CZK-SBD en SBD-CZK wisselkoersen - 2025

CZK-SBD en SBD-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-SBD en SBD-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CZK = 0,3674 SBD
1 SBD = 2,722 CZK
1J 2J 3J

Jan 2025

DatumCZK-SBDSBD-CZK
01 jan 2025 1 CZK = 0.3466 SBD 1 SBD = 2.8852 CZK
02 jan 2025 1 CZK = 0.3438 SBD 1 SBD = 2.9089 CZK
03 jan 2025 1 CZK = 0.3431 SBD 1 SBD = 2.9143 CZK
04 jan 2025 1 CZK = 0.3435 SBD 1 SBD = 2.9113 CZK
05 jan 2025 1 CZK = 0.3435 SBD 1 SBD = 2.9113 CZK
06 jan 2025 1 CZK = 0.3472 SBD 1 SBD = 2.8801 CZK
07 jan 2025 1 CZK = 0.3467 SBD 1 SBD = 2.8843 CZK
08 jan 2025 1 CZK = 0.3432 SBD 1 SBD = 2.9135 CZK
09 jan 2025 1 CZK = 0.3459 SBD 1 SBD = 2.8912 CZK
10 jan 2025 1 CZK = 0.3466 SBD 1 SBD = 2.8855 CZK
11 jan 2025 1 CZK = 0.3447 SBD 1 SBD = 2.9007 CZK
12 jan 2025 1 CZK = 0.3447 SBD 1 SBD = 2.9007 CZK
13 jan 2025 1 CZK = 0.3414 SBD 1 SBD = 2.9292 CZK
14 jan 2025 1 CZK = 0.3425 SBD 1 SBD = 2.9197 CZK
15 jan 2025 1 CZK = 0.3461 SBD 1 SBD = 2.8894 CZK
16 jan 2025 1 CZK = 0.345 SBD 1 SBD = 2.8982 CZK
17 jan 2025 1 CZK = 0.3451 SBD 1 SBD = 2.8979 CZK
18 jan 2025 1 CZK = 0.3444 SBD 1 SBD = 2.9039 CZK
19 jan 2025 1 CZK = 0.3442 SBD 1 SBD = 2.9055 CZK
20 jan 2025 1 CZK = 0.3454 SBD 1 SBD = 2.895 CZK
21 jan 2025 1 CZK = 0.3485 SBD 1 SBD = 2.8694 CZK
22 jan 2025 1 CZK = 0.3518 SBD 1 SBD = 2.8426 CZK
23 jan 2025 1 CZK = 0.3509 SBD 1 SBD = 2.8495 CZK
24 jan 2025 1 CZK = 0.3527 SBD 1 SBD = 2.8356 CZK
25 jan 2025 1 CZK = 0.353 SBD 1 SBD = 2.8331 CZK
26 jan 2025 1 CZK = 0.353 SBD 1 SBD = 2.8331 CZK
27 jan 2025 1 CZK = 0.3535 SBD 1 SBD = 2.8287 CZK
28 jan 2025 1 CZK = 0.3502 SBD 1 SBD = 2.8554 CZK
29 jan 2025 1 CZK = 0.3494 SBD 1 SBD = 2.8623 CZK
30 jan 2025 1 CZK = 0.3493 SBD 1 SBD = 2.863 CZK
31 jan 2025 1 CZK = 0.3489 SBD 1 SBD = 2.8665 CZK

Feb 2025

DatumCZK-SBDSBD-CZK
01 feb 2025 1 CZK = 0.3476 SBD 1 SBD = 2.8769 CZK
02 feb 2025 1 CZK = 0.3476 SBD 1 SBD = 2.8769 CZK
03 feb 2025 1 CZK = 0.3438 SBD 1 SBD = 2.9088 CZK
04 feb 2025 1 CZK = 0.3476 SBD 1 SBD = 2.8766 CZK
05 feb 2025 1 CZK = 0.3511 SBD 1 SBD = 2.8479 CZK
06 feb 2025 1 CZK = 0.3479 SBD 1 SBD = 2.8746 CZK
07 feb 2025 1 CZK = 0.349 SBD 1 SBD = 2.8651 CZK
08 feb 2025 1 CZK = 0.3473 SBD 1 SBD = 2.8796 CZK
09 feb 2025 1 CZK = 0.3473 SBD 1 SBD = 2.8796 CZK
10 feb 2025 1 CZK = 0.3476 SBD 1 SBD = 2.8772 CZK
11 feb 2025 1 CZK = 0.348 SBD 1 SBD = 2.8738 CZK
12 feb 2025 1 CZK = 0.3494 SBD 1 SBD = 2.8622 CZK
13 feb 2025 1 CZK = 0.35 SBD 1 SBD = 2.8571 CZK
14 feb 2025 1 CZK = 0.353 SBD 1 SBD = 2.8325 CZK
15 feb 2025 1 CZK = 0.3535 SBD 1 SBD = 2.8286 CZK
16 feb 2025 1 CZK = 0.3535 SBD 1 SBD = 2.8286 CZK
17 feb 2025 1 CZK = 0.3528 SBD 1 SBD = 2.8345 CZK
18 feb 2025 1 CZK = 0.3513 SBD 1 SBD = 2.8467 CZK
19 feb 2025 1 CZK = 0.3496 SBD 1 SBD = 2.8602 CZK
20 feb 2025 1 CZK = 0.3555 SBD 1 SBD = 2.8126 CZK
21 feb 2025 1 CZK = 0.3518 SBD 1 SBD = 2.8422 CZK
22 feb 2025 1 CZK = 0.3519 SBD 1 SBD = 2.8414 CZK
23 feb 2025 1 CZK = 0.3519 SBD 1 SBD = 2.8414 CZK
24 feb 2025 1 CZK = 0.352 SBD 1 SBD = 2.8411 CZK
25 feb 2025 1 CZK = 0.3548 SBD 1 SBD = 2.8188 CZK
26 feb 2025 1 CZK = 0.3578 SBD 1 SBD = 2.795 CZK
27 feb 2025 1 CZK = 0.3532 SBD 1 SBD = 2.8313 CZK
28 feb 2025 1 CZK = 0.355 SBD 1 SBD = 2.817 CZK

Mar 2025

DatumCZK-SBDSBD-CZK
01 mrt 2025 1 CZK = 0.3489 SBD 1 SBD = 2.8664 CZK
02 mrt 2025 1 CZK = 0.3488 SBD 1 SBD = 2.8668 CZK
03 mrt 2025 1 CZK = 0.3517 SBD 1 SBD = 2.8432 CZK
04 mrt 2025 1 CZK = 0.3552 SBD 1 SBD = 2.8155 CZK
05 mrt 2025 1 CZK = 0.3602 SBD 1 SBD = 2.7763 CZK
06 mrt 2025 1 CZK = 0.364 SBD 1 SBD = 2.7471 CZK
07 mrt 2025 1 CZK = 0.3661 SBD 1 SBD = 2.7317 CZK
08 mrt 2025 1 CZK = 0.3702 SBD 1 SBD = 2.7012 CZK
09 mrt 2025 1 CZK = 0.3654 SBD 1 SBD = 2.7369 CZK
10 mrt 2025 1 CZK = 0.3654 SBD 1 SBD = 2.737 CZK
11 mrt 2025 1 CZK = 0.3727 SBD 1 SBD = 2.6828 CZK
12 mrt 2025 1 CZK = 0.3674 SBD 1 SBD = 2.722 CZK
13 mrt 2025 1 CZK = 0.3641 SBD 1 SBD = 2.7465 CZK
14 mrt 2025 1 CZK = 0.3717 SBD 1 SBD = 2.69 CZK
15 mrt 2025 1 CZK = 0.3657 SBD 1 SBD = 2.7343 CZK
16 mrt 2025 1 CZK = 0.3696 SBD 1 SBD = 2.7058 CZK
17 mrt 2025 1 CZK = 0.3661 SBD 1 SBD = 2.7315 CZK
18 mrt 2025 1 CZK = 0.3709 SBD 1 SBD = 2.696 CZK
19 mrt 2025 1 CZK = 0.3714 SBD 1 SBD = 2.6926 CZK
20 mrt 2025 1 CZK = 0.3689 SBD 1 SBD = 2.7105 CZK
21 mrt 2025 1 CZK = 0.3685 SBD 1 SBD = 2.7139 CZK
22 mrt 2025 1 CZK = 0.3643 SBD 1 SBD = 2.7454 CZK
23 mrt 2025 1 CZK = 0.3642 SBD 1 SBD = 2.7457 CZK
24 mrt 2025 1 CZK = 0.3653 SBD 1 SBD = 2.7376 CZK
25 mrt 2025 1 CZK = 0.3702 SBD 1 SBD = 2.7016 CZK
26 mrt 2025 1 CZK = 0.3644 SBD 1 SBD = 2.7441 CZK
27 mrt 2025 1 CZK = 0.3633 SBD 1 SBD = 2.7525 CZK
28 mrt 2025 1 CZK = 0.3604 SBD 1 SBD = 2.7748 CZK
29 mrt 2025 1 CZK = 0.3691 SBD 1 SBD = 2.7091 CZK
30 mrt 2025 1 CZK = 0.3692 SBD 1 SBD = 2.7085 CZK
31 mrt 2025 1 CZK = 0.3616 SBD 1 SBD = 2.7658 CZK

Apr 2025

DatumCZK-SBDSBD-CZK
01 apr 2025 1 CZK = 0.3674 SBD 1 SBD = 2.7217 CZK
02 apr 2025 1 CZK = 0.364 SBD 1 SBD = 2.7473 CZK
03 apr 2025 1 CZK = 0.3772 SBD 1 SBD = 2.6514 CZK
04 apr 2025 1 CZK = 0.366 SBD 1 SBD = 2.7323 CZK
05 apr 2025 1 CZK = 0.3609 SBD 1 SBD = 2.7711 CZK
06 apr 2025 1 CZK = 0.3609 SBD 1 SBD = 2.7711 CZK
07 apr 2025 1 CZK = 0.3622 SBD 1 SBD = 2.7611 CZK
08 apr 2025 1 CZK = 0.3698 SBD 1 SBD = 2.704 CZK
09 apr 2025 1 CZK = 0.3651 SBD 1 SBD = 2.7391 CZK
10 apr 2025 1 CZK = 0.3743 SBD 1 SBD = 2.6714 CZK
11 apr 2025 1 CZK = 0.3841 SBD 1 SBD = 2.6033 CZK
12 apr 2025 1 CZK = 0.3777 SBD 1 SBD = 2.6474 CZK
13 apr 2025 1 CZK = 0.3804 SBD 1 SBD = 2.6288 CZK
14 apr 2025 1 CZK = 0.3821 SBD 1 SBD = 2.6172 CZK
15 apr 2025 1 CZK = 0.3778 SBD 1 SBD = 2.647 CZK
16 apr 2025 1 CZK = 0.3862 SBD 1 SBD = 2.5895 CZK
17 apr 2025 1 CZK = 0.3802 SBD 1 SBD = 2.6304 CZK
18 apr 2025 1 CZK = 0.3797 SBD 1 SBD = 2.6336 CZK
19 apr 2025 1 CZK = 0.3797 SBD 1 SBD = 2.6336 CZK
20 apr 2025 1 CZK = 0.3797 SBD 1 SBD = 2.6336 CZK
21 apr 2025 1 CZK = 0.3797 SBD 1 SBD = 2.6336 CZK
22 apr 2025 1 CZK = 0.3814 SBD 1 SBD = 2.6217 CZK
23 apr 2025 1 CZK = 0.3804 SBD 1 SBD = 2.6289 CZK
24 apr 2025 1 CZK = 0.3795 SBD 1 SBD = 2.6352 CZK
25 apr 2025 1 CZK = 0.3796 SBD 1 SBD = 2.6342 CZK
26 apr 2025 1 CZK = 0.3801 SBD 1 SBD = 2.6307 CZK
27 apr 2025 1 CZK = 0.3801 SBD 1 SBD = 2.6307 CZK
28 apr 2025 1 CZK = 0.3801 SBD 1 SBD = 2.631 CZK
29 apr 2025 1 CZK = 0.3812 SBD 1 SBD = 2.6232 CZK
30 apr 2025 1 CZK = 0.3817 SBD 1 SBD = 2.6198 CZK

May 2025

DatumCZK-SBDSBD-CZK
01 mei 2025 1 CZK = 0.3804 SBD 1 SBD = 2.6289 CZK
02 mei 2025 1 CZK = 0.3808 SBD 1 SBD = 2.6263 CZK
03 mei 2025 1 CZK = 0.3783 SBD 1 SBD = 2.6433 CZK
04 mei 2025 1 CZK = 0.3783 SBD 1 SBD = 2.6433 CZK
05 mei 2025 1 CZK = 0.3798 SBD 1 SBD = 2.6331 CZK
06 mei 2025 1 CZK = 0.3798 SBD 1 SBD = 2.6329 CZK
07 mei 2025 1 CZK = 0.381 SBD 1 SBD = 2.6246 CZK
08 mei 2025 1 CZK = 0.3782 SBD 1 SBD = 2.6444 CZK
09 mei 2025 1 CZK = 0.3767 SBD 1 SBD = 2.6545 CZK
10 mei 2025 1 CZK = 0.3762 SBD 1 SBD = 2.6582 CZK
11 mei 2025 1 CZK = 0.3762 SBD 1 SBD = 2.6582 CZK
12 mei 2025 1 CZK = 0.3709 SBD 1 SBD = 2.6964 CZK
13 mei 2025 1 CZK = 0.372 SBD 1 SBD = 2.688 CZK
14 mei 2025 1 CZK = 0.3765 SBD 1 SBD = 2.6564 CZK
15 mei 2025 1 CZK = 0.375 SBD 1 SBD = 2.6664 CZK
16 mei 2025 1 CZK = 0.3754 SBD 1 SBD = 2.6636 CZK
17 mei 2025 1 CZK = 0.3739 SBD 1 SBD = 2.6744 CZK
18 mei 2025 1 CZK = 0.3739 SBD 1 SBD = 2.6744 CZK
19 mei 2025 1 CZK = 0.3775 SBD 1 SBD = 2.6491 CZK
20 mei 2025 1 CZK = 0.3764 SBD 1 SBD = 2.6567 CZK
21 mei 2025 1 CZK = 0.3799 SBD 1 SBD = 2.6326 CZK
22 mei 2025 1 CZK = 0.3789 SBD 1 SBD = 2.639 CZK
23 mei 2025 1 CZK = 0.3813 SBD 1 SBD = 2.6223 CZK
24 mei 2025 1 CZK = 0.3819 SBD 1 SBD = 2.6185 CZK
25 mei 2025 1 CZK = 0.3819 SBD 1 SBD = 2.6185 CZK
26 mei 2025 1 CZK = 0.3822 SBD 1 SBD = 2.6167 CZK
27 mei 2025 1 CZK = 0.3805 SBD 1 SBD = 2.6282 CZK
28 mei 2025 1 CZK = 0.3796 SBD 1 SBD = 2.6347 CZK
29 mei 2025 1 CZK = 0.378 SBD 1 SBD = 2.6454 CZK
30 mei 2025 1 CZK = 0.3802 SBD 1 SBD = 2.6305 CZK
31 mei 2025 1 CZK = 0.3801 SBD 1 SBD = 2.6309 CZK

Jun 2025

DatumCZK-SBDSBD-CZK
01 jun 2025 1 CZK = 0.3801 SBD 1 SBD = 2.6309 CZK
02 jun 2025 1 CZK = 0.3828 SBD 1 SBD = 2.6124 CZK
03 jun 2025 1 CZK = 0.3821 SBD 1 SBD = 2.617 CZK
04 jun 2025 1 CZK = 0.3832 SBD 1 SBD = 2.6093 CZK
05 jun 2025 1 CZK = 0.3843 SBD 1 SBD = 2.6021 CZK
06 jun 2025 1 CZK = 0.3848 SBD 1 SBD = 2.5989 CZK
07 jun 2025 1 CZK = 0.3838 SBD 1 SBD = 2.6057 CZK
08 jun 2025 1 CZK = 0.3838 SBD 1 SBD = 2.6057 CZK
09 jun 2025 1 CZK = 0.3841 SBD 1 SBD = 2.6037 CZK
10 jun 2025 1 CZK = 0.3858 SBD 1 SBD = 2.5923 CZK
11 jun 2025 1 CZK = 0.3849 SBD 1 SBD = 2.598 CZK
12 jun 2025 1 CZK = 0.3901 SBD 1 SBD = 2.5633 CZK
13 jun 2025 1 CZK = 0.3868 SBD 1 SBD = 2.5853 CZK
14 jun 2025 1 CZK = 0.3882 SBD 1 SBD = 2.5758 CZK
15 jun 2025 1 CZK = 0.3882 SBD 1 SBD = 2.5758 CZK
16 jun 2025 1 CZK = 0.3899 SBD 1 SBD = 2.5645 CZK
17 jun 2025 1 CZK = 0.3892 SBD 1 SBD = 2.5696 CZK
18 jun 2025 1 CZK = 0.3874 SBD 1 SBD = 2.5815 CZK
19 jun 2025 1 CZK = 0.3864 SBD 1 SBD = 2.5878 CZK
20 jun 2025 1 CZK = 0.3869 SBD 1 SBD = 2.5845 CZK
21 jun 2025 1 CZK = 0.3873 SBD 1 SBD = 2.5822 CZK
22 jun 2025 1 CZK = 0.3873 SBD 1 SBD = 2.5822 CZK
23 jun 2025 1 CZK = 0.3847 SBD 1 SBD = 2.5995 CZK
24 jun 2025 1 CZK = 0.3904 SBD 1 SBD = 2.5612 CZK
25 jun 2025 1 CZK = 0.3911 SBD 1 SBD = 2.557 CZK
26 jun 2025 1 CZK = 0.3943 SBD 1 SBD = 2.5362 CZK
27 jun 2025 1 CZK = 0.3949 SBD 1 SBD = 2.5322 CZK
28 jun 2025 1 CZK = 0.3956 SBD 1 SBD = 2.528 CZK
29 jun 2025 1 CZK = 0.3956 SBD 1 SBD = 2.528 CZK
30 jun 2025 1 CZK = 0.3956 SBD 1 SBD = 2.528 CZK

Jul 2025

DatumCZK-SBDSBD-CZK
01 jul 2025 1 CZK = 0.3987 SBD 1 SBD = 2.5084 CZK
02 jul 2025 1 CZK = 0.3981 SBD 1 SBD = 2.5117 CZK
03 jul 2025 1 CZK = 0.3985 SBD 1 SBD = 2.5091 CZK
04 jul 2025 1 CZK = 0.3982 SBD 1 SBD = 2.5111 CZK

CZK-SBD en SBD-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats