> CZK-SBD en SBD-CZK wisselkoersen - 2025

CZK-SBD en SBD-CZK wisselkoersen - 2025

CZK-SBD en SBD-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-SBD en SBD-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 0,3546 SBD

1 SBD = 2,8199 CZK

1J 2J 3J

CZK tegen SBDSBD tegen CZK

Jan 2025

Datum	CZK-SBD	SBD-CZK
01 jan 2025	1 CZK = 0.3466 SBD	1 SBD = 2.8852 CZK
02 jan 2025	1 CZK = 0.3438 SBD	1 SBD = 2.9089 CZK
03 jan 2025	1 CZK = 0.3431 SBD	1 SBD = 2.9143 CZK
04 jan 2025	1 CZK = 0.3435 SBD	1 SBD = 2.9113 CZK
05 jan 2025	1 CZK = 0.3435 SBD	1 SBD = 2.9113 CZK
06 jan 2025	1 CZK = 0.3472 SBD	1 SBD = 2.8801 CZK
07 jan 2025	1 CZK = 0.3467 SBD	1 SBD = 2.8843 CZK
08 jan 2025	1 CZK = 0.3432 SBD	1 SBD = 2.9135 CZK
09 jan 2025	1 CZK = 0.3459 SBD	1 SBD = 2.8912 CZK
10 jan 2025	1 CZK = 0.3466 SBD	1 SBD = 2.8855 CZK
11 jan 2025	1 CZK = 0.3447 SBD	1 SBD = 2.9007 CZK
12 jan 2025	1 CZK = 0.3447 SBD	1 SBD = 2.9007 CZK
13 jan 2025	1 CZK = 0.3414 SBD	1 SBD = 2.9292 CZK
14 jan 2025	1 CZK = 0.3425 SBD	1 SBD = 2.9197 CZK
15 jan 2025	1 CZK = 0.3461 SBD	1 SBD = 2.8894 CZK
16 jan 2025	1 CZK = 0.345 SBD	1 SBD = 2.8982 CZK
17 jan 2025	1 CZK = 0.3451 SBD	1 SBD = 2.8979 CZK
18 jan 2025	1 CZK = 0.3444 SBD	1 SBD = 2.9039 CZK
19 jan 2025	1 CZK = 0.3442 SBD	1 SBD = 2.9055 CZK
20 jan 2025	1 CZK = 0.3454 SBD	1 SBD = 2.895 CZK
21 jan 2025	1 CZK = 0.3485 SBD	1 SBD = 2.8694 CZK
22 jan 2025	1 CZK = 0.3518 SBD	1 SBD = 2.8426 CZK
23 jan 2025	1 CZK = 0.3509 SBD	1 SBD = 2.8495 CZK
24 jan 2025	1 CZK = 0.3527 SBD	1 SBD = 2.8356 CZK
25 jan 2025	1 CZK = 0.353 SBD	1 SBD = 2.8331 CZK
26 jan 2025	1 CZK = 0.353 SBD	1 SBD = 2.8331 CZK
27 jan 2025	1 CZK = 0.3535 SBD	1 SBD = 2.8287 CZK
28 jan 2025	1 CZK = 0.3502 SBD	1 SBD = 2.8554 CZK
29 jan 2025	1 CZK = 0.3494 SBD	1 SBD = 2.8623 CZK
30 jan 2025	1 CZK = 0.3493 SBD	1 SBD = 2.863 CZK
31 jan 2025	1 CZK = 0.3489 SBD	1 SBD = 2.8665 CZK

Feb 2025

Datum	CZK-SBD	SBD-CZK
01 feb 2025	1 CZK = 0.3476 SBD	1 SBD = 2.8769 CZK
02 feb 2025	1 CZK = 0.3476 SBD	1 SBD = 2.8769 CZK
03 feb 2025	1 CZK = 0.3438 SBD	1 SBD = 2.9088 CZK
04 feb 2025	1 CZK = 0.3476 SBD	1 SBD = 2.8766 CZK
05 feb 2025	1 CZK = 0.3511 SBD	1 SBD = 2.8479 CZK
06 feb 2025	1 CZK = 0.3479 SBD	1 SBD = 2.8746 CZK
07 feb 2025	1 CZK = 0.349 SBD	1 SBD = 2.8651 CZK
08 feb 2025	1 CZK = 0.3473 SBD	1 SBD = 2.8796 CZK
09 feb 2025	1 CZK = 0.3473 SBD	1 SBD = 2.8796 CZK
10 feb 2025	1 CZK = 0.3476 SBD	1 SBD = 2.8772 CZK
11 feb 2025	1 CZK = 0.348 SBD	1 SBD = 2.8738 CZK
12 feb 2025	1 CZK = 0.3494 SBD	1 SBD = 2.8622 CZK
13 feb 2025	1 CZK = 0.35 SBD	1 SBD = 2.8571 CZK
14 feb 2025	1 CZK = 0.353 SBD	1 SBD = 2.8325 CZK
15 feb 2025	1 CZK = 0.3535 SBD	1 SBD = 2.8286 CZK
16 feb 2025	1 CZK = 0.3535 SBD	1 SBD = 2.8286 CZK
17 feb 2025	1 CZK = 0.3528 SBD	1 SBD = 2.8345 CZK
18 feb 2025	1 CZK = 0.3513 SBD	1 SBD = 2.8467 CZK
19 feb 2025	1 CZK = 0.3496 SBD	1 SBD = 2.8602 CZK
20 feb 2025	1 CZK = 0.3555 SBD	1 SBD = 2.8126 CZK
21 feb 2025	1 CZK = 0.3518 SBD	1 SBD = 2.8422 CZK
22 feb 2025	1 CZK = 0.3519 SBD	1 SBD = 2.8414 CZK
23 feb 2025	1 CZK = 0.3519 SBD	1 SBD = 2.8414 CZK
24 feb 2025	1 CZK = 0.352 SBD	1 SBD = 2.8411 CZK
25 feb 2025	1 CZK = 0.3548 SBD	1 SBD = 2.8188 CZK
26 feb 2025	1 CZK = 0.3578 SBD	1 SBD = 2.795 CZK
27 feb 2025	1 CZK = 0.3532 SBD	1 SBD = 2.8313 CZK
28 feb 2025	1 CZK = 0.355 SBD	1 SBD = 2.817 CZK

Mar 2025

Datum	CZK-SBD	SBD-CZK
01 mrt 2025	1 CZK = 0.3489 SBD	1 SBD = 2.8664 CZK
02 mrt 2025	1 CZK = 0.3488 SBD	1 SBD = 2.8668 CZK
03 mrt 2025	1 CZK = 0.3517 SBD	1 SBD = 2.8432 CZK
04 mrt 2025	1 CZK = 0.3552 SBD	1 SBD = 2.8155 CZK
05 mrt 2025	1 CZK = 0.3602 SBD	1 SBD = 2.7763 CZK
06 mrt 2025	1 CZK = 0.364 SBD	1 SBD = 2.7471 CZK
07 mrt 2025	1 CZK = 0.3661 SBD	1 SBD = 2.7317 CZK
08 mrt 2025	1 CZK = 0.3702 SBD	1 SBD = 2.7012 CZK
09 mrt 2025	1 CZK = 0.3654 SBD	1 SBD = 2.7369 CZK
10 mrt 2025	1 CZK = 0.3654 SBD	1 SBD = 2.737 CZK
11 mrt 2025	1 CZK = 0.3727 SBD	1 SBD = 2.6828 CZK
12 mrt 2025	1 CZK = 0.3674 SBD	1 SBD = 2.722 CZK
13 mrt 2025	1 CZK = 0.3641 SBD	1 SBD = 2.7465 CZK
14 mrt 2025	1 CZK = 0.3717 SBD	1 SBD = 2.69 CZK
15 mrt 2025	1 CZK = 0.3657 SBD	1 SBD = 2.7343 CZK
16 mrt 2025	1 CZK = 0.3696 SBD	1 SBD = 2.7058 CZK
17 mrt 2025	1 CZK = 0.3661 SBD	1 SBD = 2.7315 CZK
18 mrt 2025	1 CZK = 0.3709 SBD	1 SBD = 2.696 CZK
19 mrt 2025	1 CZK = 0.3714 SBD	1 SBD = 2.6926 CZK
20 mrt 2025	1 CZK = 0.3689 SBD	1 SBD = 2.7105 CZK
21 mrt 2025	1 CZK = 0.3685 SBD	1 SBD = 2.7139 CZK
22 mrt 2025	1 CZK = 0.3643 SBD	1 SBD = 2.7454 CZK
23 mrt 2025	1 CZK = 0.3642 SBD	1 SBD = 2.7457 CZK
24 mrt 2025	1 CZK = 0.3653 SBD	1 SBD = 2.7376 CZK
25 mrt 2025	1 CZK = 0.3702 SBD	1 SBD = 2.7016 CZK
26 mrt 2025	1 CZK = 0.3644 SBD	1 SBD = 2.7441 CZK
27 mrt 2025	1 CZK = 0.3633 SBD	1 SBD = 2.7525 CZK
28 mrt 2025	1 CZK = 0.3604 SBD	1 SBD = 2.7748 CZK
29 mrt 2025	1 CZK = 0.3691 SBD	1 SBD = 2.7091 CZK
30 mrt 2025	1 CZK = 0.3692 SBD	1 SBD = 2.7085 CZK
31 mrt 2025	1 CZK = 0.3616 SBD	1 SBD = 2.7658 CZK

Apr 2025

Datum	CZK-SBD	SBD-CZK
01 apr 2025	1 CZK = 0.3674 SBD	1 SBD = 2.7217 CZK
02 apr 2025	1 CZK = 0.364 SBD	1 SBD = 2.7473 CZK
03 apr 2025	1 CZK = 0.3772 SBD	1 SBD = 2.6514 CZK
04 apr 2025	1 CZK = 0.366 SBD	1 SBD = 2.7323 CZK

CZK-SBD en SBD-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws