currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-SBD en SBD-CZK wisselkoersen - 2024

CZK-SBD en SBD-CZK wisselkoersen - 2024

CZK-SBD en SBD-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-SBD en SBD-CZK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CZK = 0,3646 SBD
1 SBD = 2,7428 CZK
1J 2J 3J

Jan 2024

DatumCZK-SBDSBD-CZK
01 jan 2024 1 CZK = 0.3765 SBD 1 SBD = 2.6561 CZK
02 jan 2024 1 CZK = 0.374 SBD 1 SBD = 2.6736 CZK
03 jan 2024 1 CZK = 0.3719 SBD 1 SBD = 2.6886 CZK
04 jan 2024 1 CZK = 0.3734 SBD 1 SBD = 2.6779 CZK
05 jan 2024 1 CZK = 0.3731 SBD 1 SBD = 2.6801 CZK
06 jan 2024 1 CZK = 0.3749 SBD 1 SBD = 2.6672 CZK
07 jan 2024 1 CZK = 0.3749 SBD 1 SBD = 2.6672 CZK
08 jan 2024 1 CZK = 0.3773 SBD 1 SBD = 2.6508 CZK
09 jan 2024 1 CZK = 0.3761 SBD 1 SBD = 2.6588 CZK
10 jan 2024 1 CZK = 0.3768 SBD 1 SBD = 2.654 CZK
11 jan 2024 1 CZK = 0.3767 SBD 1 SBD = 2.6545 CZK
12 jan 2024 1 CZK = 0.3748 SBD 1 SBD = 2.6683 CZK
13 jan 2024 1 CZK = 0.3746 SBD 1 SBD = 2.6697 CZK
14 jan 2024 1 CZK = 0.3746 SBD 1 SBD = 2.6697 CZK
15 jan 2024 1 CZK = 0.3732 SBD 1 SBD = 2.6798 CZK
16 jan 2024 1 CZK = 0.3709 SBD 1 SBD = 2.6959 CZK
17 jan 2024 1 CZK = 0.3702 SBD 1 SBD = 2.7013 CZK
18 jan 2024 1 CZK = 0.3701 SBD 1 SBD = 2.7023 CZK
19 jan 2024 1 CZK = 0.3702 SBD 1 SBD = 2.7011 CZK
20 jan 2024 1 CZK = 0.371 SBD 1 SBD = 2.6953 CZK
21 jan 2024 1 CZK = 0.371 SBD 1 SBD = 2.6953 CZK
22 jan 2024 1 CZK = 0.371 SBD 1 SBD = 2.6956 CZK
23 jan 2024 1 CZK = 0.3666 SBD 1 SBD = 2.7278 CZK
24 jan 2024 1 CZK = 0.3675 SBD 1 SBD = 2.7215 CZK
25 jan 2024 1 CZK = 0.3675 SBD 1 SBD = 2.7212 CZK
26 jan 2024 1 CZK = 0.3707 SBD 1 SBD = 2.6975 CZK
27 jan 2024 1 CZK = 0.3698 SBD 1 SBD = 2.7043 CZK
28 jan 2024 1 CZK = 0.3698 SBD 1 SBD = 2.7043 CZK
29 jan 2024 1 CZK = 0.3677 SBD 1 SBD = 2.7198 CZK
30 jan 2024 1 CZK = 0.3675 SBD 1 SBD = 2.7212 CZK
31 jan 2024 1 CZK = 0.3665 SBD 1 SBD = 2.7286 CZK

Feb 2024

DatumCZK-SBDSBD-CZK
01 feb 2024 1 CZK = 0.366 SBD 1 SBD = 2.7319 CZK
02 feb 2024 1 CZK = 0.3678 SBD 1 SBD = 2.7191 CZK
03 feb 2024 1 CZK = 0.3645 SBD 1 SBD = 2.7438 CZK
04 feb 2024 1 CZK = 0.3645 SBD 1 SBD = 2.7438 CZK
05 feb 2024 1 CZK = 0.3621 SBD 1 SBD = 2.7616 CZK
06 feb 2024 1 CZK = 0.3631 SBD 1 SBD = 2.7544 CZK
07 feb 2024 1 CZK = 0.3641 SBD 1 SBD = 2.7468 CZK
08 feb 2024 1 CZK = 0.3639 SBD 1 SBD = 2.7483 CZK
09 feb 2024 1 CZK = 0.3612 SBD 1 SBD = 2.7684 CZK
10 feb 2024 1 CZK = 0.3612 SBD 1 SBD = 2.7684 CZK
11 feb 2024 1 CZK = 0.3612 SBD 1 SBD = 2.7684 CZK
12 feb 2024 1 CZK = 0.3612 SBD 1 SBD = 2.7688 CZK
13 feb 2024 1 CZK = 0.3617 SBD 1 SBD = 2.7651 CZK
14 feb 2024 1 CZK = 0.3568 SBD 1 SBD = 2.8027 CZK
15 feb 2024 1 CZK = 0.3566 SBD 1 SBD = 2.8045 CZK
16 feb 2024 1 CZK = 0.357 SBD 1 SBD = 2.8009 CZK
17 feb 2024 1 CZK = 0.3572 SBD 1 SBD = 2.7996 CZK
18 feb 2024 1 CZK = 0.3572 SBD 1 SBD = 2.7996 CZK
19 feb 2024 1 CZK = 0.357 SBD 1 SBD = 2.8009 CZK
20 feb 2024 1 CZK = 0.3583 SBD 1 SBD = 2.7907 CZK
21 feb 2024 1 CZK = 0.3599 SBD 1 SBD = 2.7784 CZK
22 feb 2024 1 CZK = 0.3645 SBD 1 SBD = 2.7435 CZK
23 feb 2024 1 CZK = 0.3633 SBD 1 SBD = 2.7523 CZK
24 feb 2024 1 CZK = 0.3628 SBD 1 SBD = 2.7561 CZK
25 feb 2024 1 CZK = 0.3628 SBD 1 SBD = 2.7561 CZK
26 feb 2024 1 CZK = 0.3636 SBD 1 SBD = 2.7503 CZK
27 feb 2024 1 CZK = 0.3623 SBD 1 SBD = 2.7598 CZK
28 feb 2024 1 CZK = 0.3614 SBD 1 SBD = 2.767 CZK
29 feb 2024 1 CZK = 0.3618 SBD 1 SBD = 2.7638 CZK

Mar 2024

DatumCZK-SBDSBD-CZK
01 mrt 2024 1 CZK = 0.3624 SBD 1 SBD = 2.7593 CZK
02 mrt 2024 1 CZK = 0.3624 SBD 1 SBD = 2.7593 CZK
03 mrt 2024 1 CZK = 0.3624 SBD 1 SBD = 2.7593 CZK
04 mrt 2024 1 CZK = 0.3626 SBD 1 SBD = 2.7578 CZK
05 mrt 2024 1 CZK = 0.3627 SBD 1 SBD = 2.757 CZK
06 mrt 2024 1 CZK = 0.3634 SBD 1 SBD = 2.7516 CZK
07 mrt 2024 1 CZK = 0.364 SBD 1 SBD = 2.747 CZK
08 mrt 2024 1 CZK = 0.3655 SBD 1 SBD = 2.7357 CZK
09 mrt 2024 1 CZK = 0.3652 SBD 1 SBD = 2.7384 CZK
10 mrt 2024 1 CZK = 0.3652 SBD 1 SBD = 2.7384 CZK
11 mrt 2024 1 CZK = 0.365 SBD 1 SBD = 2.7401 CZK
12 mrt 2024 1 CZK = 0.3643 SBD 1 SBD = 2.745 CZK
13 mrt 2024 1 CZK = 0.3774 SBD 1 SBD = 2.6495 CZK
14 mrt 2024 1 CZK = 0.3816 SBD 1 SBD = 2.6209 CZK
15 mrt 2024 1 CZK = 0.3636 SBD 1 SBD = 2.7506 CZK
16 mrt 2024 1 CZK = 0.3648 SBD 1 SBD = 2.7415 CZK
17 mrt 2024 1 CZK = 0.3648 SBD 1 SBD = 2.7415 CZK
18 mrt 2024 1 CZK = 0.3641 SBD 1 SBD = 2.7468 CZK
19 mrt 2024 1 CZK = 0.364 SBD 1 SBD = 2.7473 CZK
20 mrt 2024 1 CZK = 0.3626 SBD 1 SBD = 2.758 CZK
21 mrt 2024 1 CZK = 0.3651 SBD 1 SBD = 2.7389 CZK
22 mrt 2024 1 CZK = 0.3606 SBD 1 SBD = 2.7733 CZK
23 mrt 2024 1 CZK = 0.3602 SBD 1 SBD = 2.7766 CZK
24 mrt 2024 1 CZK = 0.3602 SBD 1 SBD = 2.7766 CZK
25 mrt 2024 1 CZK = 0.3623 SBD 1 SBD = 2.7603 CZK
26 mrt 2024 1 CZK = 0.3632 SBD 1 SBD = 2.7533 CZK
27 mrt 2024 1 CZK = 0.3615 SBD 1 SBD = 2.766 CZK
28 mrt 2024 1 CZK = 0.3616 SBD 1 SBD = 2.7655 CZK
29 mrt 2024 1 CZK = 0.3635 SBD 1 SBD = 2.7507 CZK
30 mrt 2024 1 CZK = 0.3624 SBD 1 SBD = 2.7593 CZK
31 mrt 2024 1 CZK = 0.3624 SBD 1 SBD = 2.7593 CZK

Apr 2024

DatumCZK-SBDSBD-CZK
01 apr 2024 1 CZK = 0.3614 SBD 1 SBD = 2.7672 CZK
02 apr 2024 1 CZK = 0.3592 SBD 1 SBD = 2.7843 CZK
03 apr 2024 1 CZK = 0.3606 SBD 1 SBD = 2.7734 CZK
04 apr 2024 1 CZK = 0.3634 SBD 1 SBD = 2.7516 CZK
05 apr 2024 1 CZK = 0.3634 SBD 1 SBD = 2.7518 CZK
06 apr 2024 1 CZK = 0.3628 SBD 1 SBD = 2.7563 CZK
07 apr 2024 1 CZK = 0.3628 SBD 1 SBD = 2.7563 CZK
08 apr 2024 1 CZK = 0.3618 SBD 1 SBD = 2.7636 CZK
09 apr 2024 1 CZK = 0.3629 SBD 1 SBD = 2.7554 CZK
10 apr 2024 1 CZK = 0.364 SBD 1 SBD = 2.7473 CZK
11 apr 2024 1 CZK = 0.3587 SBD 1 SBD = 2.7879 CZK
12 apr 2024 1 CZK = 0.3569 SBD 1 SBD = 2.8019 CZK
13 apr 2024 1 CZK = 0.3561 SBD 1 SBD = 2.8084 CZK
14 apr 2024 1 CZK = 0.3561 SBD 1 SBD = 2.8084 CZK
15 apr 2024 1 CZK = 0.3566 SBD 1 SBD = 2.8039 CZK
16 apr 2024 1 CZK = 0.3577 SBD 1 SBD = 2.7955 CZK
17 apr 2024 1 CZK = 0.3608 SBD 1 SBD = 2.7716 CZK
18 apr 2024 1 CZK = 0.3583 SBD 1 SBD = 2.7912 CZK
19 apr 2024 1 CZK = 0.357 SBD 1 SBD = 2.8011 CZK
20 apr 2024 1 CZK = 0.3561 SBD 1 SBD = 2.8079 CZK
21 apr 2024 1 CZK = 0.3561 SBD 1 SBD = 2.8079 CZK
22 apr 2024 1 CZK = 0.3553 SBD 1 SBD = 2.8149 CZK
23 apr 2024 1 CZK = 0.3582 SBD 1 SBD = 2.792 CZK
24 apr 2024 1 CZK = 0.3617 SBD 1 SBD = 2.7645 CZK
25 apr 2024 1 CZK = 0.3636 SBD 1 SBD = 2.75 CZK
26 apr 2024 1 CZK = 0.3609 SBD 1 SBD = 2.7711 CZK
27 apr 2024 1 CZK = 0.3607 SBD 1 SBD = 2.7722 CZK
28 apr 2024 1 CZK = 0.3607 SBD 1 SBD = 2.7722 CZK
29 apr 2024 1 CZK = 0.3609 SBD 1 SBD = 2.7708 CZK
30 apr 2024 1 CZK = 0.3615 SBD 1 SBD = 2.7664 CZK

May 2024

DatumCZK-SBDSBD-CZK
01 mei 2024 1 CZK = 0.3597 SBD 1 SBD = 2.7797 CZK
02 mei 2024 1 CZK = 0.3614 SBD 1 SBD = 2.7672 CZK
03 mei 2024 1 CZK = 0.3647 SBD 1 SBD = 2.7423 CZK
04 mei 2024 1 CZK = 0.3642 SBD 1 SBD = 2.7456 CZK
05 mei 2024 1 CZK = 0.3642 SBD 1 SBD = 2.7456 CZK
06 mei 2024 1 CZK = 0.3655 SBD 1 SBD = 2.7361 CZK
07 mei 2024 1 CZK = 0.3665 SBD 1 SBD = 2.7281 CZK
08 mei 2024 1 CZK = 0.3644 SBD 1 SBD = 2.7446 CZK
09 mei 2024 1 CZK = 0.3648 SBD 1 SBD = 2.7414 CZK
10 mei 2024 1 CZK = 0.3665 SBD 1 SBD = 2.7289 CZK
11 mei 2024 1 CZK = 0.3664 SBD 1 SBD = 2.7291 CZK
12 mei 2024 1 CZK = 0.3664 SBD 1 SBD = 2.7291 CZK
13 mei 2024 1 CZK = 0.3693 SBD 1 SBD = 2.7075 CZK
14 mei 2024 1 CZK = 0.3697 SBD 1 SBD = 2.705 CZK
15 mei 2024 1 CZK = 0.3723 SBD 1 SBD = 2.6861 CZK
16 mei 2024 1 CZK = 0.3743 SBD 1 SBD = 2.6715 CZK
17 mei 2024 1 CZK = 0.3719 SBD 1 SBD = 2.6893 CZK
18 mei 2024 1 CZK = 0.3731 SBD 1 SBD = 2.6803 CZK
19 mei 2024 1 CZK = 0.3731 SBD 1 SBD = 2.6803 CZK
20 mei 2024 1 CZK = 0.3719 SBD 1 SBD = 2.689 CZK
21 mei 2024 1 CZK = 0.3739 SBD 1 SBD = 2.6748 CZK
22 mei 2024 1 CZK = 0.3724 SBD 1 SBD = 2.6855 CZK
23 mei 2024 1 CZK = 0.3729 SBD 1 SBD = 2.6816 CZK
24 mei 2024 1 CZK = 0.3716 SBD 1 SBD = 2.6912 CZK
25 mei 2024 1 CZK = 0.3732 SBD 1 SBD = 2.6799 CZK
26 mei 2024 1 CZK = 0.3732 SBD 1 SBD = 2.6799 CZK
27 mei 2024 1 CZK = 0.3716 SBD 1 SBD = 2.6912 CZK
28 mei 2024 1 CZK = 0.3742 SBD 1 SBD = 2.6726 CZK
29 mei 2024 1 CZK = 0.3727 SBD 1 SBD = 2.6832 CZK
30 mei 2024 1 CZK = 0.37 SBD 1 SBD = 2.7026 CZK
31 mei 2024 1 CZK = 0.373 SBD 1 SBD = 2.6813 CZK

Jun 2024

DatumCZK-SBDSBD-CZK
01 jun 2024 1 CZK = 0.3731 SBD 1 SBD = 2.6802 CZK
02 jun 2024 1 CZK = 0.3731 SBD 1 SBD = 2.6802 CZK
03 jun 2024 1 CZK = 0.3723 SBD 1 SBD = 2.6857 CZK
04 jun 2024 1 CZK = 0.3716 SBD 1 SBD = 2.691 CZK
05 jun 2024 1 CZK = 0.3738 SBD 1 SBD = 2.6749 CZK
06 jun 2024 1 CZK = 0.374 SBD 1 SBD = 2.6736 CZK
07 jun 2024 1 CZK = 0.376 SBD 1 SBD = 2.6593 CZK
08 jun 2024 1 CZK = 0.3719 SBD 1 SBD = 2.6891 CZK
09 jun 2024 1 CZK = 0.3719 SBD 1 SBD = 2.6891 CZK
10 jun 2024 1 CZK = 0.3704 SBD 1 SBD = 2.7001 CZK
11 jun 2024 1 CZK = 0.3665 SBD 1 SBD = 2.7282 CZK
12 jun 2024 1 CZK = 0.3695 SBD 1 SBD = 2.7066 CZK
13 jun 2024 1 CZK = 0.3693 SBD 1 SBD = 2.7079 CZK
14 jun 2024 1 CZK = 0.3653 SBD 1 SBD = 2.7374 CZK
15 jun 2024 1 CZK = 0.3663 SBD 1 SBD = 2.7298 CZK
16 jun 2024 1 CZK = 0.3663 SBD 1 SBD = 2.7298 CZK
17 jun 2024 1 CZK = 0.367 SBD 1 SBD = 2.7247 CZK
18 jun 2024 1 CZK = 0.3654 SBD 1 SBD = 2.7369 CZK
19 jun 2024 1 CZK = 0.3655 SBD 1 SBD = 2.7359 CZK
20 jun 2024 1 CZK = 0.3655 SBD 1 SBD = 2.7361 CZK
21 jun 2024 1 CZK = 0.3616 SBD 1 SBD = 2.7653 CZK
22 jun 2024 1 CZK = 0.3626 SBD 1 SBD = 2.7577 CZK
23 jun 2024 1 CZK = 0.3626 SBD 1 SBD = 2.7577 CZK
24 jun 2024 1 CZK = 0.3643 SBD 1 SBD = 2.7447 CZK
25 jun 2024 1 CZK = 0.365 SBD 1 SBD = 2.7399 CZK
26 jun 2024 1 CZK = 0.3623 SBD 1 SBD = 2.7599 CZK
27 jun 2024 1 CZK = 0.3622 SBD 1 SBD = 2.7609 CZK
28 jun 2024 1 CZK = 0.3609 SBD 1 SBD = 2.7709 CZK
29 jun 2024 1 CZK = 0.3612 SBD 1 SBD = 2.7689 CZK
30 jun 2024 1 CZK = 0.3612 SBD 1 SBD = 2.7689 CZK

Jul 2024

DatumCZK-SBDSBD-CZK
01 jul 2024 1 CZK = 0.3619 SBD 1 SBD = 2.7628 CZK
02 jul 2024 1 CZK = 0.3595 SBD 1 SBD = 2.7816 CZK
03 jul 2024 1 CZK = 0.3604 SBD 1 SBD = 2.7749 CZK
04 jul 2024 1 CZK = 0.3624 SBD 1 SBD = 2.7591 CZK
05 jul 2024 1 CZK = 0.3625 SBD 1 SBD = 2.7586 CZK
06 jul 2024 1 CZK = 0.3638 SBD 1 SBD = 2.749 CZK
07 jul 2024 1 CZK = 0.3638 SBD 1 SBD = 2.749 CZK
08 jul 2024 1 CZK = 0.3633 SBD 1 SBD = 2.7524 CZK
09 jul 2024 1 CZK = 0.3615 SBD 1 SBD = 2.7661 CZK
10 jul 2024 1 CZK = 0.3599 SBD 1 SBD = 2.7787 CZK
11 jul 2024 1 CZK = 0.3605 SBD 1 SBD = 2.7739 CZK
12 jul 2024 1 CZK = 0.3627 SBD 1 SBD = 2.7568 CZK
13 jul 2024 1 CZK = 0.3634 SBD 1 SBD = 2.7514 CZK
14 jul 2024 1 CZK = 0.3634 SBD 1 SBD = 2.7514 CZK
15 jul 2024 1 CZK = 0.362 SBD 1 SBD = 2.7626 CZK
16 jul 2024 1 CZK = 0.3637 SBD 1 SBD = 2.7498 CZK
17 jul 2024 1 CZK = 0.3657 SBD 1 SBD = 2.7348 CZK
18 jul 2024 1 CZK = 0.3657 SBD 1 SBD = 2.7343 CZK
19 jul 2024 1 CZK = 0.3646 SBD 1 SBD = 2.7427 CZK
20 jul 2024 1 CZK = 0.3649 SBD 1 SBD = 2.7408 CZK
21 jul 2024 1 CZK = 0.3649 SBD 1 SBD = 2.7408 CZK
22 jul 2024 1 CZK = 0.3648 SBD 1 SBD = 2.7411 CZK
23 jul 2024 1 CZK = 0.3621 SBD 1 SBD = 2.7619 CZK
24 jul 2024 1 CZK = 0.3616 SBD 1 SBD = 2.7655 CZK
25 jul 2024 1 CZK = 0.3625 SBD 1 SBD = 2.7586 CZK
26 jul 2024 1 CZK = 0.3628 SBD 1 SBD = 2.7565 CZK
27 jul 2024 1 CZK = 0.3631 SBD 1 SBD = 2.7539 CZK
28 jul 2024 1 CZK = 0.3631 SBD 1 SBD = 2.7539 CZK
29 jul 2024 1 CZK = 0.3613 SBD 1 SBD = 2.7679 CZK
30 jul 2024 1 CZK = 0.3584 SBD 1 SBD = 2.79 CZK
31 jul 2024 1 CZK = 0.356 SBD 1 SBD = 2.8091 CZK

Aug 2024

DatumCZK-SBDSBD-CZK
01 aug 2024 1 CZK = 0.3577 SBD 1 SBD = 2.7956 CZK
02 aug 2024 1 CZK = 0.3633 SBD 1 SBD = 2.7523 CZK
03 aug 2024 1 CZK = 0.3655 SBD 1 SBD = 2.7363 CZK
04 aug 2024 1 CZK = 0.3655 SBD 1 SBD = 2.7363 CZK
05 aug 2024 1 CZK = 0.3683 SBD 1 SBD = 2.7148 CZK
06 aug 2024 1 CZK = 0.3662 SBD 1 SBD = 2.7307 CZK
07 aug 2024 1 CZK = 0.3678 SBD 1 SBD = 2.7186 CZK
08 aug 2024 1 CZK = 0.3682 SBD 1 SBD = 2.7157 CZK
09 aug 2024 1 CZK = 0.3667 SBD 1 SBD = 2.7273 CZK
10 aug 2024 1 CZK = 0.3668 SBD 1 SBD = 2.726 CZK
11 aug 2024 1 CZK = 0.3668 SBD 1 SBD = 2.726 CZK
12 aug 2024 1 CZK = 0.3678 SBD 1 SBD = 2.7185 CZK
13 aug 2024 1 CZK = 0.3682 SBD 1 SBD = 2.716 CZK
14 aug 2024 1 CZK = 0.3722 SBD 1 SBD = 2.6866 CZK
15 aug 2024 1 CZK = 0.3719 SBD 1 SBD = 2.6886 CZK
16 aug 2024 1 CZK = 0.3707 SBD 1 SBD = 2.6976 CZK
17 aug 2024 1 CZK = 0.3711 SBD 1 SBD = 2.6948 CZK
18 aug 2024 1 CZK = 0.3711 SBD 1 SBD = 2.6948 CZK
19 aug 2024 1 CZK = 0.3717 SBD 1 SBD = 2.6906 CZK
20 aug 2024 1 CZK = 0.3731 SBD 1 SBD = 2.6801 CZK
21 aug 2024 1 CZK = 0.3769 SBD 1 SBD = 2.6534 CZK
22 aug 2024 1 CZK = 0.3793 SBD 1 SBD = 2.6367 CZK
23 aug 2024 1 CZK = 0.3733 SBD 1 SBD = 2.6785 CZK
24 aug 2024 1 CZK = 0.3778 SBD 1 SBD = 2.6471 CZK
25 aug 2024 1 CZK = 0.3779 SBD 1 SBD = 2.6463 CZK
26 aug 2024 1 CZK = 0.3771 SBD 1 SBD = 2.652 CZK
27 aug 2024 1 CZK = 0.3762 SBD 1 SBD = 2.6579 CZK
28 aug 2024 1 CZK = 0.3729 SBD 1 SBD = 2.6815 CZK
29 aug 2024 1 CZK = 0.3729 SBD 1 SBD = 2.6817 CZK
30 aug 2024 1 CZK = 0.3754 SBD 1 SBD = 2.6637 CZK
31 aug 2024 1 CZK = 0.3741 SBD 1 SBD = 2.6734 CZK

Sep 2024

DatumCZK-SBDSBD-CZK
01 sep 2024 1 CZK = 0.374 SBD 1 SBD = 2.6735 CZK
02 sep 2024 1 CZK = 0.3743 SBD 1 SBD = 2.6717 CZK
03 sep 2024 1 CZK = 0.3733 SBD 1 SBD = 2.6791 CZK
04 sep 2024 1 CZK = 0.3705 SBD 1 SBD = 2.6987 CZK
05 sep 2024 1 CZK = 0.3698 SBD 1 SBD = 2.7044 CZK
06 sep 2024 1 CZK = 0.3703 SBD 1 SBD = 2.7005 CZK
07 sep 2024 1 CZK = 0.3696 SBD 1 SBD = 2.7056 CZK
08 sep 2024 1 CZK = 0.3696 SBD 1 SBD = 2.7056 CZK
09 sep 2024 1 CZK = 0.3679 SBD 1 SBD = 2.7183 CZK
10 sep 2024 1 CZK = 0.3676 SBD 1 SBD = 2.7203 CZK
11 sep 2024 1 CZK = 0.3668 SBD 1 SBD = 2.7261 CZK
12 sep 2024 1 CZK = 0.3655 SBD 1 SBD = 2.7363 CZK
13 sep 2024 1 CZK = 0.3689 SBD 1 SBD = 2.7106 CZK
14 sep 2024 1 CZK = 0.3687 SBD 1 SBD = 2.7121 CZK
15 sep 2024 1 CZK = 0.3688 SBD 1 SBD = 2.7114 CZK
16 sep 2024 1 CZK = 0.3706 SBD 1 SBD = 2.6981 CZK
17 sep 2024 1 CZK = 0.3696 SBD 1 SBD = 2.7053 CZK
18 sep 2024 1 CZK = 0.3692 SBD 1 SBD = 2.7085 CZK
19 sep 2024 1 CZK = 0.3701 SBD 1 SBD = 2.7021 CZK
20 sep 2024 1 CZK = 0.3699 SBD 1 SBD = 2.7038 CZK
21 sep 2024 1 CZK = 0.37 SBD 1 SBD = 2.7027 CZK
22 sep 2024 1 CZK = 0.37 SBD 1 SBD = 2.7027 CZK
23 sep 2024 1 CZK = 0.3679 SBD 1 SBD = 2.7183 CZK
24 sep 2024 1 CZK = 0.3675 SBD 1 SBD = 2.7208 CZK
25 sep 2024 1 CZK = 0.3703 SBD 1 SBD = 2.7003 CZK
26 sep 2024 1 CZK = 0.3683 SBD 1 SBD = 2.7151 CZK
27 sep 2024 1 CZK = 0.3682 SBD 1 SBD = 2.7156 CZK
28 sep 2024 1 CZK = 0.3683 SBD 1 SBD = 2.7149 CZK
29 sep 2024 1 CZK = 0.3683 SBD 1 SBD = 2.7149 CZK
30 sep 2024 1 CZK = 0.3686 SBD 1 SBD = 2.7126 CZK

Oct 2024

DatumCZK-SBDSBD-CZK
01 okt 2024 1 CZK = 0.3633 SBD 1 SBD = 2.7529 CZK
02 okt 2024 1 CZK = 0.3628 SBD 1 SBD = 2.756 CZK
03 okt 2024 1 CZK = 0.361 SBD 1 SBD = 2.77 CZK
04 okt 2024 1 CZK = 0.3629 SBD 1 SBD = 2.7557 CZK
05 okt 2024 1 CZK = 0.3583 SBD 1 SBD = 2.7907 CZK
06 okt 2024 1 CZK = 0.3583 SBD 1 SBD = 2.7907 CZK
07 okt 2024 1 CZK = 0.3587 SBD 1 SBD = 2.7881 CZK
08 okt 2024 1 CZK = 0.3591 SBD 1 SBD = 2.7845 CZK
09 okt 2024 1 CZK = 0.3587 SBD 1 SBD = 2.7876 CZK
10 okt 2024 1 CZK = 0.3576 SBD 1 SBD = 2.7964 CZK
11 okt 2024 1 CZK = 0.3574 SBD 1 SBD = 2.7979 CZK
12 okt 2024 1 CZK = 0.3589 SBD 1 SBD = 2.7866 CZK
13 okt 2024 1 CZK = 0.3574 SBD 1 SBD = 2.7981 CZK
14 okt 2024 1 CZK = 0.3586 SBD 1 SBD = 2.7888 CZK
15 okt 2024 1 CZK = 0.3585 SBD 1 SBD = 2.789 CZK
16 okt 2024 1 CZK = 0.3591 SBD 1 SBD = 2.785 CZK
17 okt 2024 1 CZK = 0.359 SBD 1 SBD = 2.7855 CZK
18 okt 2024 1 CZK = 0.3587 SBD 1 SBD = 2.7877 CZK
19 okt 2024 1 CZK = 0.3591 SBD 1 SBD = 2.7851 CZK
20 okt 2024 1 CZK = 0.3591 SBD 1 SBD = 2.7851 CZK
21 okt 2024 1 CZK = 0.358 SBD 1 SBD = 2.7931 CZK
22 okt 2024 1 CZK = 0.3558 SBD 1 SBD = 2.8103 CZK
23 okt 2024 1 CZK = 0.3534 SBD 1 SBD = 2.8296 CZK
24 okt 2024 1 CZK = 0.3549 SBD 1 SBD = 2.8178 CZK
25 okt 2024 1 CZK = 0.3579 SBD 1 SBD = 2.7938 CZK
26 okt 2024 1 CZK = 0.3564 SBD 1 SBD = 2.8057 CZK
27 okt 2024 1 CZK = 0.3564 SBD 1 SBD = 2.8057 CZK
28 okt 2024 1 CZK = 0.3564 SBD 1 SBD = 2.8059 CZK
29 okt 2024 1 CZK = 0.3538 SBD 1 SBD = 2.8261 CZK
30 okt 2024 1 CZK = 0.3551 SBD 1 SBD = 2.8162 CZK
31 okt 2024 1 CZK = 0.3572 SBD 1 SBD = 2.7992 CZK

Nov 2024

DatumCZK-SBDSBD-CZK
01 nov 2024 1 CZK = 0.3571 SBD 1 SBD = 2.8002 CZK
02 nov 2024 1 CZK = 0.3557 SBD 1 SBD = 2.8111 CZK
03 nov 2024 1 CZK = 0.3557 SBD 1 SBD = 2.8111 CZK
04 nov 2024 1 CZK = 0.3588 SBD 1 SBD = 2.7872 CZK
05 nov 2024 1 CZK = 0.3571 SBD 1 SBD = 2.8 CZK
06 nov 2024 1 CZK = 0.3505 SBD 1 SBD = 2.8528 CZK
07 nov 2024 1 CZK = 0.356 SBD 1 SBD = 2.8091 CZK
08 nov 2024 1 CZK = 0.3566 SBD 1 SBD = 2.8045 CZK
09 nov 2024 1 CZK = 0.3541 SBD 1 SBD = 2.8244 CZK
10 nov 2024 1 CZK = 0.3541 SBD 1 SBD = 2.8244 CZK
11 nov 2024 1 CZK = 0.3505 SBD 1 SBD = 2.8528 CZK
12 nov 2024 1 CZK = 0.3488 SBD 1 SBD = 2.8672 CZK
13 nov 2024 1 CZK = 0.3508 SBD 1 SBD = 2.851 CZK
14 nov 2024 1 CZK = 0.3492 SBD 1 SBD = 2.8639 CZK
15 nov 2024 1 CZK = 0.3512 SBD 1 SBD = 2.8473 CZK
16 nov 2024 1 CZK = 0.3501 SBD 1 SBD = 2.8563 CZK
17 nov 2024 1 CZK = 0.3501 SBD 1 SBD = 2.8563 CZK
18 nov 2024 1 CZK = 0.35 SBD 1 SBD = 2.8569 CZK
19 nov 2024 1 CZK = 0.3502 SBD 1 SBD = 2.8558 CZK
20 nov 2024 1 CZK = 0.3496 SBD 1 SBD = 2.8607 CZK
21 nov 2024 1 CZK = 0.347 SBD 1 SBD = 2.8814 CZK

CZK-SBD en SBD-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats