currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-RSD en RSD-CZK wisselkoersen - 2025

CZK-RSD en RSD-CZK wisselkoersen - 2025

CZK-RSD en RSD-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-RSD en RSD-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CZK = 4,677 RSD
1 RSD = 0,2138 CZK
1J 2J 3J

Jan 2025

DatumCZK-RSDRSD-CZK
01 jan 2025 1 CZK = 4.6478 RSD 1 RSD = 0.2152 CZK
02 jan 2025 1 CZK = 4.6469 RSD 1 RSD = 0.2152 CZK
03 jan 2025 1 CZK = 4.6494 RSD 1 RSD = 0.2151 CZK
04 jan 2025 1 CZK = 4.6486 RSD 1 RSD = 0.2151 CZK
05 jan 2025 1 CZK = 4.6486 RSD 1 RSD = 0.2151 CZK
06 jan 2025 1 CZK = 4.6534 RSD 1 RSD = 0.2149 CZK
07 jan 2025 1 CZK = 4.657 RSD 1 RSD = 0.2147 CZK
08 jan 2025 1 CZK = 4.6543 RSD 1 RSD = 0.2149 CZK
09 jan 2025 1 CZK = 4.6627 RSD 1 RSD = 0.2145 CZK
10 jan 2025 1 CZK = 4.6648 RSD 1 RSD = 0.2144 CZK
11 jan 2025 1 CZK = 4.6632 RSD 1 RSD = 0.2144 CZK
12 jan 2025 1 CZK = 4.6632 RSD 1 RSD = 0.2144 CZK
13 jan 2025 1 CZK = 4.6458 RSD 1 RSD = 0.2152 CZK
14 jan 2025 1 CZK = 4.6344 RSD 1 RSD = 0.2158 CZK
15 jan 2025 1 CZK = 4.641 RSD 1 RSD = 0.2155 CZK
16 jan 2025 1 CZK = 4.6391 RSD 1 RSD = 0.2156 CZK
17 jan 2025 1 CZK = 4.6346 RSD 1 RSD = 0.2158 CZK
18 jan 2025 1 CZK = 4.637 RSD 1 RSD = 0.2157 CZK
19 jan 2025 1 CZK = 4.6184 RSD 1 RSD = 0.2165 CZK
20 jan 2025 1 CZK = 4.6338 RSD 1 RSD = 0.2158 CZK
21 jan 2025 1 CZK = 4.655 RSD 1 RSD = 0.2148 CZK
22 jan 2025 1 CZK = 4.6612 RSD 1 RSD = 0.2145 CZK
23 jan 2025 1 CZK = 4.6594 RSD 1 RSD = 0.2146 CZK
24 jan 2025 1 CZK = 4.6675 RSD 1 RSD = 0.2142 CZK
25 jan 2025 1 CZK = 4.6628 RSD 1 RSD = 0.2145 CZK
26 jan 2025 1 CZK = 4.6628 RSD 1 RSD = 0.2145 CZK
27 jan 2025 1 CZK = 4.6665 RSD 1 RSD = 0.2143 CZK
28 jan 2025 1 CZK = 4.667 RSD 1 RSD = 0.2143 CZK
29 jan 2025 1 CZK = 4.661 RSD 1 RSD = 0.2145 CZK
30 jan 2025 1 CZK = 4.6611 RSD 1 RSD = 0.2145 CZK
31 jan 2025 1 CZK = 4.6555 RSD 1 RSD = 0.2148 CZK

Feb 2025

DatumCZK-RSDRSD-CZK
01 feb 2025 1 CZK = 4.6476 RSD 1 RSD = 0.2152 CZK
02 feb 2025 1 CZK = 4.6477 RSD 1 RSD = 0.2152 CZK
03 feb 2025 1 CZK = 4.6384 RSD 1 RSD = 0.2156 CZK
04 feb 2025 1 CZK = 4.6516 RSD 1 RSD = 0.215 CZK
05 feb 2025 1 CZK = 4.6575 RSD 1 RSD = 0.2147 CZK
06 feb 2025 1 CZK = 4.6599 RSD 1 RSD = 0.2146 CZK
07 feb 2025 1 CZK = 4.6653 RSD 1 RSD = 0.2143 CZK
08 feb 2025 1 CZK = 4.6564 RSD 1 RSD = 0.2148 CZK
09 feb 2025 1 CZK = 4.6564 RSD 1 RSD = 0.2148 CZK
10 feb 2025 1 CZK = 4.6693 RSD 1 RSD = 0.2142 CZK
11 feb 2025 1 CZK = 4.6665 RSD 1 RSD = 0.2143 CZK
12 feb 2025 1 CZK = 4.6689 RSD 1 RSD = 0.2142 CZK
13 feb 2025 1 CZK = 4.6714 RSD 1 RSD = 0.2141 CZK
14 feb 2025 1 CZK = 4.6766 RSD 1 RSD = 0.2138 CZK
15 feb 2025 1 CZK = 4.6774 RSD 1 RSD = 0.2138 CZK
16 feb 2025 1 CZK = 4.6774 RSD 1 RSD = 0.2138 CZK
17 feb 2025 1 CZK = 4.6774 RSD 1 RSD = 0.2138 CZK
18 feb 2025 1 CZK = 4.6673 RSD 1 RSD = 0.2143 CZK
19 feb 2025 1 CZK = 4.6643 RSD 1 RSD = 0.2144 CZK
20 feb 2025 1 CZK = 4.6894 RSD 1 RSD = 0.2132 CZK
21 feb 2025 1 CZK = 4.672 RSD 1 RSD = 0.214 CZK
22 feb 2025 1 CZK = 4.6737 RSD 1 RSD = 0.214 CZK
23 feb 2025 1 CZK = 4.6737 RSD 1 RSD = 0.214 CZK
24 feb 2025 1 CZK = 4.674 RSD 1 RSD = 0.2139 CZK
25 feb 2025 1 CZK = 4.6949 RSD 1 RSD = 0.213 CZK
26 feb 2025 1 CZK = 4.6955 RSD 1 RSD = 0.213 CZK
27 feb 2025 1 CZK = 4.6895 RSD 1 RSD = 0.2132 CZK
28 feb 2025 1 CZK = 4.6805 RSD 1 RSD = 0.2137 CZK

Mar 2025

DatumCZK-RSDRSD-CZK
01 mrt 2025 1 CZK = 4.6704 RSD 1 RSD = 0.2141 CZK
02 mrt 2025 1 CZK = 4.669 RSD 1 RSD = 0.2142 CZK
03 mrt 2025 1 CZK = 4.7087 RSD 1 RSD = 0.2124 CZK
04 mrt 2025 1 CZK = 4.6773 RSD 1 RSD = 0.2138 CZK
05 mrt 2025 1 CZK = 4.677 RSD 1 RSD = 0.2138 CZK
06 mrt 2025 1 CZK = 4.6776 RSD 1 RSD = 0.2138 CZK
07 mrt 2025 1 CZK = 4.6816 RSD 1 RSD = 0.2136 CZK
08 mrt 2025 1 CZK = 4.6857 RSD 1 RSD = 0.2134 CZK
09 mrt 2025 1 CZK = 4.6973 RSD 1 RSD = 0.2129 CZK
10 mrt 2025 1 CZK = 4.6959 RSD 1 RSD = 0.213 CZK
11 mrt 2025 1 CZK = 4.7257 RSD 1 RSD = 0.2116 CZK
12 mrt 2025 1 CZK = 4.6868 RSD 1 RSD = 0.2134 CZK
13 mrt 2025 1 CZK = 4.6675 RSD 1 RSD = 0.2142 CZK
14 mrt 2025 1 CZK = 4.7047 RSD 1 RSD = 0.2126 CZK
15 mrt 2025 1 CZK = 4.666 RSD 1 RSD = 0.2143 CZK
16 mrt 2025 1 CZK = 4.684 RSD 1 RSD = 0.2135 CZK
17 mrt 2025 1 CZK = 4.6826 RSD 1 RSD = 0.2136 CZK
18 mrt 2025 1 CZK = 4.67 RSD 1 RSD = 0.2141 CZK
19 mrt 2025 1 CZK = 4.6793 RSD 1 RSD = 0.2137 CZK
20 mrt 2025 1 CZK = 4.6683 RSD 1 RSD = 0.2142 CZK
21 mrt 2025 1 CZK = 4.6839 RSD 1 RSD = 0.2135 CZK
22 mrt 2025 1 CZK = 4.6604 RSD 1 RSD = 0.2146 CZK
23 mrt 2025 1 CZK = 4.6863 RSD 1 RSD = 0.2134 CZK
24 mrt 2025 1 CZK = 4.7002 RSD 1 RSD = 0.2128 CZK
25 mrt 2025 1 CZK = 4.7192 RSD 1 RSD = 0.2119 CZK
26 mrt 2025 1 CZK = 4.7018 RSD 1 RSD = 0.2127 CZK
27 mrt 2025 1 CZK = 4.6882 RSD 1 RSD = 0.2133 CZK
28 mrt 2025 1 CZK = 4.7028 RSD 1 RSD = 0.2126 CZK
29 mrt 2025 1 CZK = 4.7065 RSD 1 RSD = 0.2125 CZK
30 mrt 2025 1 CZK = 4.6993 RSD 1 RSD = 0.2128 CZK
31 mrt 2025 1 CZK = 4.6942 RSD 1 RSD = 0.213 CZK

Apr 2025

DatumCZK-RSDRSD-CZK
01 apr 2025 1 CZK = 4.682 RSD 1 RSD = 0.2136 CZK
02 apr 2025 1 CZK = 4.694 RSD 1 RSD = 0.213 CZK
03 apr 2025 1 CZK = 4.7843 RSD 1 RSD = 0.209 CZK
04 apr 2025 1 CZK = 4.6597 RSD 1 RSD = 0.2146 CZK
05 apr 2025 1 CZK = 4.6371 RSD 1 RSD = 0.2157 CZK
06 apr 2025 1 CZK = 4.6371 RSD 1 RSD = 0.2157 CZK
07 apr 2025 1 CZK = 4.6529 RSD 1 RSD = 0.2149 CZK
08 apr 2025 1 CZK = 4.6683 RSD 1 RSD = 0.2142 CZK
09 apr 2025 1 CZK = 4.6535 RSD 1 RSD = 0.2149 CZK
10 apr 2025 1 CZK = 4.6817 RSD 1 RSD = 0.2136 CZK
11 apr 2025 1 CZK = 4.7292 RSD 1 RSD = 0.2115 CZK
12 apr 2025 1 CZK = 4.6652 RSD 1 RSD = 0.2144 CZK
13 apr 2025 1 CZK = 4.6678 RSD 1 RSD = 0.2142 CZK
14 apr 2025 1 CZK = 4.6885 RSD 1 RSD = 0.2133 CZK
15 apr 2025 1 CZK = 4.67 RSD 1 RSD = 0.2141 CZK
16 apr 2025 1 CZK = 4.7176 RSD 1 RSD = 0.212 CZK
17 apr 2025 1 CZK = 4.6855 RSD 1 RSD = 0.2134 CZK
18 apr 2025 1 CZK = 4.6798 RSD 1 RSD = 0.2137 CZK
19 apr 2025 1 CZK = 4.6798 RSD 1 RSD = 0.2137 CZK
20 apr 2025 1 CZK = 4.6798 RSD 1 RSD = 0.2137 CZK
21 apr 2025 1 CZK = 4.6798 RSD 1 RSD = 0.2137 CZK
22 apr 2025 1 CZK = 4.6744 RSD 1 RSD = 0.2139 CZK
23 apr 2025 1 CZK = 4.6913 RSD 1 RSD = 0.2132 CZK
24 apr 2025 1 CZK = 4.6855 RSD 1 RSD = 0.2134 CZK
25 apr 2025 1 CZK = 4.7052 RSD 1 RSD = 0.2125 CZK
26 apr 2025 1 CZK = 4.7064 RSD 1 RSD = 0.2125 CZK
27 apr 2025 1 CZK = 4.7064 RSD 1 RSD = 0.2125 CZK
28 apr 2025 1 CZK = 4.6993 RSD 1 RSD = 0.2128 CZK
29 apr 2025 1 CZK = 4.6987 RSD 1 RSD = 0.2128 CZK
30 apr 2025 1 CZK = 4.7078 RSD 1 RSD = 0.2124 CZK

May 2025

DatumCZK-RSDRSD-CZK
01 mei 2025 1 CZK = 4.7062 RSD 1 RSD = 0.2125 CZK
02 mei 2025 1 CZK = 4.7113 RSD 1 RSD = 0.2123 CZK
03 mei 2025 1 CZK = 4.7026 RSD 1 RSD = 0.2126 CZK
04 mei 2025 1 CZK = 4.7026 RSD 1 RSD = 0.2126 CZK
05 mei 2025 1 CZK = 4.6997 RSD 1 RSD = 0.2128 CZK
06 mei 2025 1 CZK = 4.6969 RSD 1 RSD = 0.2129 CZK
07 mei 2025 1 CZK = 4.7016 RSD 1 RSD = 0.2127 CZK
08 mei 2025 1 CZK = 4.6979 RSD 1 RSD = 0.2129 CZK
09 mei 2025 1 CZK = 4.6999 RSD 1 RSD = 0.2128 CZK
10 mei 2025 1 CZK = 4.6972 RSD 1 RSD = 0.2129 CZK
11 mei 2025 1 CZK = 4.6972 RSD 1 RSD = 0.2129 CZK
12 mei 2025 1 CZK = 4.6931 RSD 1 RSD = 0.2131 CZK
13 mei 2025 1 CZK = 4.7006 RSD 1 RSD = 0.2127 CZK
14 mei 2025 1 CZK = 4.7046 RSD 1 RSD = 0.2126 CZK
15 mei 2025 1 CZK = 4.7025 RSD 1 RSD = 0.2127 CZK
16 mei 2025 1 CZK = 4.7016 RSD 1 RSD = 0.2127 CZK
17 mei 2025 1 CZK = 4.7079 RSD 1 RSD = 0.2124 CZK
18 mei 2025 1 CZK = 4.7079 RSD 1 RSD = 0.2124 CZK
19 mei 2025 1 CZK = 4.7052 RSD 1 RSD = 0.2125 CZK

CZK-RSD en RSD-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats