> CZK-RON en RON-CZK wisselkoersen - 2026

CZK-RON en RON-CZK wisselkoersen - 2026

CZK-RON en RON-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-RON en RON-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CZK = 0,2094 RON

1 RON = 4,7765 CZK

1J 2J 3J

CZK tegen RONRON tegen CZK

Jan 2026

Datum	CZK-RON	RON-CZK
01 jan 2026	1 CZK = 0.2109 RON	1 RON = 4.7427 CZK
02 jan 2026	1 CZK = 0.2105 RON	1 RON = 4.7498 CZK
03 jan 2026	1 CZK = 0.2108 RON	1 RON = 4.7446 CZK
04 jan 2026	1 CZK = 0.2108 RON	1 RON = 4.7446 CZK
05 jan 2026	1 CZK = 0.2105 RON	1 RON = 4.7512 CZK
06 jan 2026	1 CZK = 0.2102 RON	1 RON = 4.7573 CZK
07 jan 2026	1 CZK = 0.2098 RON	1 RON = 4.7663 CZK
08 jan 2026	1 CZK = 0.2097 RON	1 RON = 4.7677 CZK
09 jan 2026	1 CZK = 0.2092 RON	1 RON = 4.7792 CZK
10 jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7721 CZK
11 jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7721 CZK
12 jan 2026	1 CZK = 0.2095 RON	1 RON = 4.7727 CZK
13 jan 2026	1 CZK = 0.2099 RON	1 RON = 4.7651 CZK
14 jan 2026	1 CZK = 0.2099 RON	1 RON = 4.7631 CZK
15 jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7699 CZK
16 jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7714 CZK
17 jan 2026	1 CZK = 0.2098 RON	1 RON = 4.7659 CZK
18 jan 2026	1 CZK = 0.2098 RON	1 RON = 4.7659 CZK
19 jan 2026	1 CZK = 0.2097 RON	1 RON = 4.7691 CZK
20 jan 2026	1 CZK = 0.2093 RON	1 RON = 4.7768 CZK
21 jan 2026	1 CZK = 0.2092 RON	1 RON = 4.7799 CZK
22 jan 2026	1 CZK = 0.2095 RON	1 RON = 4.7736 CZK
23 jan 2026	1 CZK = 0.21 RON	1 RON = 4.7621 CZK
24 jan 2026	1 CZK = 0.2102 RON	1 RON = 4.7567 CZK
25 jan 2026	1 CZK = 0.2102 RON	1 RON = 4.7567 CZK
26 jan 2026	1 CZK = 0.2102 RON	1 RON = 4.7577 CZK
27 jan 2026	1 CZK = 0.2099 RON	1 RON = 4.7645 CZK
28 jan 2026	1 CZK = 0.2097 RON	1 RON = 4.7677 CZK
29 jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7711 CZK
30 jan 2026	1 CZK = 0.2095 RON	1 RON = 4.7729 CZK
31 jan 2026	1 CZK = 0.2095 RON	1 RON = 4.7742 CZK

Feb 2026

Datum	CZK-RON	RON-CZK
01 feb 2026	1 CZK = 0.2095 RON	1 RON = 4.7742 CZK
02 feb 2026	1 CZK = 0.2097 RON	1 RON = 4.7676 CZK
03 feb 2026	1 CZK = 0.2095 RON	1 RON = 4.7725 CZK
04 feb 2026	1 CZK = 0.2092 RON	1 RON = 4.7799 CZK
05 feb 2026	1 CZK = 0.2095 RON	1 RON = 4.7722 CZK
06 feb 2026	1 CZK = 0.2101 RON	1 RON = 4.7606 CZK
07 feb 2026	1 CZK = 0.2102 RON	1 RON = 4.7569 CZK
08 feb 2026	1 CZK = 0.2102 RON	1 RON = 4.7569 CZK
09 feb 2026	1 CZK = 0.2103 RON	1 RON = 4.7555 CZK
10 feb 2026	1 CZK = 0.2099 RON	1 RON = 4.7641 CZK
11 feb 2026	1 CZK = 0.21 RON	1 RON = 4.7623 CZK
12 feb 2026	1 CZK = 0.21 RON	1 RON = 4.7618 CZK
13 feb 2026	1 CZK = 0.2099 RON	1 RON = 4.7636 CZK
14 feb 2026	1 CZK = 0.2099 RON	1 RON = 4.7642 CZK
15 feb 2026	1 CZK = 0.2099 RON	1 RON = 4.7642 CZK
16 feb 2026	1 CZK = 0.2101 RON	1 RON = 4.7607 CZK
17 feb 2026	1 CZK = 0.21 RON	1 RON = 4.7622 CZK
18 feb 2026	1 CZK = 0.2099 RON	1 RON = 4.764 CZK
19 feb 2026	1 CZK = 0.2102 RON	1 RON = 4.7566 CZK
20 feb 2026	1 CZK = 0.2103 RON	1 RON = 4.7551 CZK
21 feb 2026	1 CZK = 0.2104 RON	1 RON = 4.7523 CZK
22 feb 2026	1 CZK = 0.2104 RON	1 RON = 4.7523 CZK
23 feb 2026	1 CZK = 0.2104 RON	1 RON = 4.7534 CZK
24 feb 2026	1 CZK = 0.2103 RON	1 RON = 4.7549 CZK
25 feb 2026	1 CZK = 0.2103 RON	1 RON = 4.7542 CZK
26 feb 2026	1 CZK = 0.2102 RON	1 RON = 4.7583 CZK
27 feb 2026	1 CZK = 0.2102 RON	1 RON = 4.7581 CZK
28 feb 2026	1 CZK = 0.2103 RON	1 RON = 4.7553 CZK

Mar 2026

Datum	CZK-RON	RON-CZK
01 mrt 2026	1 CZK = 0.2103 RON	1 RON = 4.7553 CZK
02 mrt 2026	1 CZK = 0.2101 RON	1 RON = 4.7599 CZK
03 mrt 2026	1 CZK = 0.2096 RON	1 RON = 4.7715 CZK
04 mrt 2026	1 CZK = 0.2091 RON	1 RON = 4.7825 CZK
05 mrt 2026	1 CZK = 0.2088 RON	1 RON = 4.7895 CZK
06 mrt 2026	1 CZK = 0.2088 RON	1 RON = 4.7902 CZK
07 mrt 2026	1 CZK = 0.2088 RON	1 RON = 4.7899 CZK
08 mrt 2026	1 CZK = 0.2088 RON	1 RON = 4.7899 CZK
09 mrt 2026	1 CZK = 0.209 RON	1 RON = 4.7845 CZK
10 mrt 2026	1 CZK = 0.209 RON	1 RON = 4.7848 CZK
11 mrt 2026	1 CZK = 0.2089 RON	1 RON = 4.7873 CZK
12 mrt 2026	1 CZK = 0.2088 RON	1 RON = 4.7904 CZK
13 mrt 2026	1 CZK = 0.2082 RON	1 RON = 4.8022 CZK
14 mrt 2026	1 CZK = 0.2082 RON	1 RON = 4.8022 CZK
15 mrt 2026	1 CZK = 0.2082 RON	1 RON = 4.8022 CZK
16 mrt 2026	1 CZK = 0.2085 RON	1 RON = 4.7963 CZK
17 mrt 2026	1 CZK = 0.2083 RON	1 RON = 4.7999 CZK
18 mrt 2026	1 CZK = 0.2083 RON	1 RON = 4.8018 CZK
19 mrt 2026	1 CZK = 0.2079 RON	1 RON = 4.8104 CZK
20 mrt 2026	1 CZK = 0.2081 RON	1 RON = 4.8065 CZK
21 mrt 2026	1 CZK = 0.2081 RON	1 RON = 4.805 CZK
22 mrt 2026	1 CZK = 0.2081 RON	1 RON = 4.805 CZK
23 mrt 2026	1 CZK = 0.2083 RON	1 RON = 4.7999 CZK
24 mrt 2026	1 CZK = 0.2081 RON	1 RON = 4.8062 CZK
25 mrt 2026	1 CZK = 0.2086 RON	1 RON = 4.795 CZK
26 mrt 2026	1 CZK = 0.2082 RON	1 RON = 4.802 CZK
27 mrt 2026	1 CZK = 0.2077 RON	1 RON = 4.814 CZK
28 mrt 2026	1 CZK = 0.2078 RON	1 RON = 4.8132 CZK
29 mrt 2026	1 CZK = 0.2078 RON	1 RON = 4.8132 CZK
30 mrt 2026	1 CZK = 0.2077 RON	1 RON = 4.8142 CZK
31 mrt 2026	1 CZK = 0.208 RON	1 RON = 4.8066 CZK

Apr 2026

Datum	CZK-RON	RON-CZK
01 apr 2026	1 CZK = 0.2079 RON	1 RON = 4.809 CZK
02 apr 2026	1 CZK = 0.2077 RON	1 RON = 4.8135 CZK
03 apr 2026	1 CZK = 0.2079 RON	1 RON = 4.8106 CZK
04 apr 2026	1 CZK = 0.2075 RON	1 RON = 4.8201 CZK
05 apr 2026	1 CZK = 0.2075 RON	1 RON = 4.8201 CZK
06 apr 2026	1 CZK = 0.208 RON	1 RON = 4.8068 CZK
07 apr 2026	1 CZK = 0.2078 RON	1 RON = 4.8114 CZK
08 apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7881 CZK
09 apr 2026	1 CZK = 0.2087 RON	1 RON = 4.7911 CZK
10 apr 2026	1 CZK = 0.209 RON	1 RON = 4.7857 CZK
11 apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7874 CZK
12 apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7874 CZK
13 apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7862 CZK
14 apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7863 CZK
15 apr 2026	1 CZK = 0.209 RON	1 RON = 4.7838 CZK
16 apr 2026	1 CZK = 0.2092 RON	1 RON = 4.7804 CZK
17 apr 2026	1 CZK = 0.2097 RON	1 RON = 4.7695 CZK
18 apr 2026	1 CZK = 0.2099 RON	1 RON = 4.765 CZK
19 apr 2026	1 CZK = 0.2099 RON	1 RON = 4.765 CZK
20 apr 2026	1 CZK = 0.21 RON	1 RON = 4.7628 CZK
21 apr 2026	1 CZK = 0.2098 RON	1 RON = 4.7666 CZK
22 apr 2026	1 CZK = 0.2093 RON	1 RON = 4.7786 CZK
23 apr 2026	1 CZK = 0.209 RON	1 RON = 4.7836 CZK
24 apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7861 CZK
25 apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7869 CZK
26 apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7869 CZK
27 apr 2026	1 CZK = 0.2092 RON	1 RON = 4.7804 CZK
28 apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7859 CZK
29 apr 2026	1 CZK = 0.2092 RON	1 RON = 4.7806 CZK
30 apr 2026	1 CZK = 0.2128 RON	1 RON = 4.6991 CZK

May 2026

Datum	CZK-RON	RON-CZK
01 mei 2026	1 CZK = 0.2132 RON	1 RON = 4.6895 CZK

CZK-RON en RON-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws