> CZK-PYG en PYG-CZK wisselkoersen - 2025

CZK-PYG en PYG-CZK wisselkoersen - 2025

CZK-PYG en PYG-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-PYG en PYG-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 347,7062 PYG

1 PYG = 0,0029 CZK

1J 2J 3J

CZK tegen PYGPYG tegen CZK

Jan 2025

Datum	CZK-PYG	PYG-CZK
01 jan 2025	1 CZK = 322.9126 PYG	1 PYG = 0.0031 CZK
02 jan 2025	1 CZK = 319.9052 PYG	1 PYG = 0.0031 CZK
03 jan 2025	1 CZK = 320.4726 PYG	1 PYG = 0.0031 CZK
04 jan 2025	1 CZK = 320.2032 PYG	1 PYG = 0.0031 CZK
05 jan 2025	1 CZK = 320.2032 PYG	1 PYG = 0.0031 CZK
06 jan 2025	1 CZK = 326.1295 PYG	1 PYG = 0.0031 CZK
07 jan 2025	1 CZK = 327.0694 PYG	1 PYG = 0.0031 CZK
08 jan 2025	1 CZK = 324.2259 PYG	1 PYG = 0.0031 CZK
09 jan 2025	1 CZK = 323.5441 PYG	1 PYG = 0.0031 CZK
10 jan 2025	1 CZK = 322.436 PYG	1 PYG = 0.0031 CZK
11 jan 2025	1 CZK = 322.1667 PYG	1 PYG = 0.0031 CZK
12 jan 2025	1 CZK = 322.1667 PYG	1 PYG = 0.0031 CZK
13 jan 2025	1 CZK = 318.5868 PYG	1 PYG = 0.0031 CZK
14 jan 2025	1 CZK = 320.0061 PYG	1 PYG = 0.0031 CZK
15 jan 2025	1 CZK = 322.1654 PYG	1 PYG = 0.0031 CZK
16 jan 2025	1 CZK = 321.342 PYG	1 PYG = 0.0031 CZK
17 jan 2025	1 CZK = 321.112 PYG	1 PYG = 0.0031 CZK
18 jan 2025	1 CZK = 320.3423 PYG	1 PYG = 0.0031 CZK
19 jan 2025	1 CZK = 320.1667 PYG	1 PYG = 0.0031 CZK
20 jan 2025	1 CZK = 321.7805 PYG	1 PYG = 0.0031 CZK
21 jan 2025	1 CZK = 326.2374 PYG	1 PYG = 0.0031 CZK
22 jan 2025	1 CZK = 327.5477 PYG	1 PYG = 0.0031 CZK
23 jan 2025	1 CZK = 327.6075 PYG	1 PYG = 0.0031 CZK
24 jan 2025	1 CZK = 330.4546 PYG	1 PYG = 0.003 CZK
25 jan 2025	1 CZK = 330.3206 PYG	1 PYG = 0.003 CZK
26 jan 2025	1 CZK = 330.3206 PYG	1 PYG = 0.003 CZK
27 jan 2025	1 CZK = 331.5971 PYG	1 PYG = 0.003 CZK
28 jan 2025	1 CZK = 328.6356 PYG	1 PYG = 0.003 CZK
29 jan 2025	1 CZK = 327.3596 PYG	1 PYG = 0.0031 CZK
30 jan 2025	1 CZK = 326.5568 PYG	1 PYG = 0.0031 CZK
31 jan 2025	1 CZK = 325.377 PYG	1 PYG = 0.0031 CZK

Feb 2025

Datum	CZK-PYG	PYG-CZK
01 feb 2025	1 CZK = 324.2022 PYG	1 PYG = 0.0031 CZK
02 feb 2025	1 CZK = 324.7372 PYG	1 PYG = 0.0031 CZK
03 feb 2025	1 CZK = 320.5187 PYG	1 PYG = 0.0031 CZK
04 feb 2025	1 CZK = 322.9579 PYG	1 PYG = 0.0031 CZK
05 feb 2025	1 CZK = 326.5538 PYG	1 PYG = 0.0031 CZK
06 feb 2025	1 CZK = 324.6114 PYG	1 PYG = 0.0031 CZK
07 feb 2025	1 CZK = 326.2685 PYG	1 PYG = 0.0031 CZK
08 feb 2025	1 CZK = 325.7389 PYG	1 PYG = 0.0031 CZK
09 feb 2025	1 CZK = 325.7389 PYG	1 PYG = 0.0031 CZK
10 feb 2025	1 CZK = 324.6058 PYG	1 PYG = 0.0031 CZK
11 feb 2025	1 CZK = 324.4116 PYG	1 PYG = 0.0031 CZK
12 feb 2025	1 CZK = 325.5185 PYG	1 PYG = 0.0031 CZK
13 feb 2025	1 CZK = 325.2707 PYG	1 PYG = 0.0031 CZK
14 feb 2025	1 CZK = 329.7104 PYG	1 PYG = 0.003 CZK
15 feb 2025	1 CZK = 329.3698 PYG	1 PYG = 0.003 CZK
16 feb 2025	1 CZK = 329.3698 PYG	1 PYG = 0.003 CZK
17 feb 2025	1 CZK = 330.6601 PYG	1 PYG = 0.003 CZK
18 feb 2025	1 CZK = 329.4465 PYG	1 PYG = 0.003 CZK
19 feb 2025	1 CZK = 328.0665 PYG	1 PYG = 0.003 CZK
20 feb 2025	1 CZK = 328.2781 PYG	1 PYG = 0.003 CZK
21 feb 2025	1 CZK = 329.5177 PYG	1 PYG = 0.003 CZK
22 feb 2025	1 CZK = 329.4293 PYG	1 PYG = 0.003 CZK
23 feb 2025	1 CZK = 329.4293 PYG	1 PYG = 0.003 CZK
24 feb 2025	1 CZK = 329.5687 PYG	1 PYG = 0.003 CZK
25 feb 2025	1 CZK = 332.2682 PYG	1 PYG = 0.003 CZK
26 feb 2025	1 CZK = 332.4515 PYG	1 PYG = 0.003 CZK
27 feb 2025	1 CZK = 332.4374 PYG	1 PYG = 0.003 CZK
28 feb 2025	1 CZK = 328.411 PYG	1 PYG = 0.003 CZK

Mar 2025

Datum	CZK-PYG	PYG-CZK
01 mrt 2025	1 CZK = 327.7225 PYG	1 PYG = 0.0031 CZK
02 mrt 2025	1 CZK = 328.5126 PYG	1 PYG = 0.003 CZK
03 mrt 2025	1 CZK = 330.7402 PYG	1 PYG = 0.003 CZK
04 mrt 2025	1 CZK = 333.713 PYG	1 PYG = 0.003 CZK
05 mrt 2025	1 CZK = 337.5749 PYG	1 PYG = 0.003 CZK
06 mrt 2025	1 CZK = 340.8723 PYG	1 PYG = 0.0029 CZK
07 mrt 2025	1 CZK = 343.4785 PYG	1 PYG = 0.0029 CZK
08 mrt 2025	1 CZK = 343.4371 PYG	1 PYG = 0.0029 CZK
09 mrt 2025	1 CZK = 344.3785 PYG	1 PYG = 0.0029 CZK
10 mrt 2025	1 CZK = 344.9589 PYG	1 PYG = 0.0029 CZK
11 mrt 2025	1 CZK = 346.4165 PYG	1 PYG = 0.0029 CZK
12 mrt 2025	1 CZK = 346.177 PYG	1 PYG = 0.0029 CZK
13 mrt 2025	1 CZK = 342.992 PYG	1 PYG = 0.0029 CZK
14 mrt 2025	1 CZK = 345.9214 PYG	1 PYG = 0.0029 CZK
15 mrt 2025	1 CZK = 344.4252 PYG	1 PYG = 0.0029 CZK
16 mrt 2025	1 CZK = 347.2879 PYG	1 PYG = 0.0029 CZK
17 mrt 2025	1 CZK = 346.012 PYG	1 PYG = 0.0029 CZK
18 mrt 2025	1 CZK = 345.8613 PYG	1 PYG = 0.0029 CZK
19 mrt 2025	1 CZK = 346.7112 PYG	1 PYG = 0.0029 CZK
20 mrt 2025	1 CZK = 344.8464 PYG	1 PYG = 0.0029 CZK
21 mrt 2025	1 CZK = 344.6115 PYG	1 PYG = 0.0029 CZK
22 mrt 2025	1 CZK = 344.966 PYG	1 PYG = 0.0029 CZK
23 mrt 2025	1 CZK = 346.0319 PYG	1 PYG = 0.0029 CZK
24 mrt 2025	1 CZK = 347.0604 PYG	1 PYG = 0.0029 CZK
25 mrt 2025	1 CZK = 346.5315 PYG	1 PYG = 0.0029 CZK
26 mrt 2025	1 CZK = 346.48 PYG	1 PYG = 0.0029 CZK
27 mrt 2025	1 CZK = 345.6992 PYG	1 PYG = 0.0029 CZK
28 mrt 2025	1 CZK = 346.0952 PYG	1 PYG = 0.0029 CZK
29 mrt 2025	1 CZK = 347.5326 PYG	1 PYG = 0.0029 CZK
30 mrt 2025	1 CZK = 347.1909 PYG	1 PYG = 0.0029 CZK
31 mrt 2025	1 CZK = 345.9748 PYG	1 PYG = 0.0029 CZK

Apr 2025

Datum	CZK-PYG	PYG-CZK
01 apr 2025	1 CZK = 343.5431 PYG	1 PYG = 0.0029 CZK
02 apr 2025	1 CZK = 346.3368 PYG	1 PYG = 0.0029 CZK
03 apr 2025	1 CZK = 353.7348 PYG	1 PYG = 0.0028 CZK
04 apr 2025	1 CZK = 352.0126 PYG	1 PYG = 0.0028 CZK
05 apr 2025	1 CZK = 350.0273 PYG	1 PYG = 0.0029 CZK
06 apr 2025	1 CZK = 350.0273 PYG	1 PYG = 0.0029 CZK
07 apr 2025	1 CZK = 348.7837 PYG	1 PYG = 0.0029 CZK
08 apr 2025	1 CZK = 349.0265 PYG	1 PYG = 0.0029 CZK
09 apr 2025	1 CZK = 350.7382 PYG	1 PYG = 0.0029 CZK
10 apr 2025	1 CZK = 353.4621 PYG	1 PYG = 0.0028 CZK
11 apr 2025	1 CZK = 362.255 PYG	1 PYG = 0.0028 CZK
12 apr 2025	1 CZK = 360.9722 PYG	1 PYG = 0.0028 CZK
13 apr 2025	1 CZK = 362.4234 PYG	1 PYG = 0.0028 CZK
14 apr 2025	1 CZK = 364.0384 PYG	1 PYG = 0.0027 CZK
15 apr 2025	1 CZK = 361.0989 PYG	1 PYG = 0.0028 CZK
16 apr 2025	1 CZK = 363.2859 PYG	1 PYG = 0.0028 CZK
17 apr 2025	1 CZK = 363.4338 PYG	1 PYG = 0.0028 CZK
18 apr 2025	1 CZK = 362.9947 PYG	1 PYG = 0.0028 CZK
19 apr 2025	1 CZK = 362.9946 PYG	1 PYG = 0.0028 CZK
20 apr 2025	1 CZK = 362.9946 PYG	1 PYG = 0.0028 CZK
21 apr 2025	1 CZK = 362.9947 PYG	1 PYG = 0.0028 CZK
22 apr 2025	1 CZK = 366.6913 PYG	1 PYG = 0.0027 CZK
23 apr 2025	1 CZK = 364.9417 PYG	1 PYG = 0.0027 CZK
24 apr 2025	1 CZK = 364.0614 PYG	1 PYG = 0.0027 CZK
25 apr 2025	1 CZK = 364.5185 PYG	1 PYG = 0.0027 CZK
26 apr 2025	1 CZK = 363.9361 PYG	1 PYG = 0.0027 CZK
27 apr 2025	1 CZK = 363.9361 PYG	1 PYG = 0.0027 CZK
28 apr 2025	1 CZK = 364.4058 PYG	1 PYG = 0.0027 CZK
29 apr 2025	1 CZK = 365.3152 PYG	1 PYG = 0.0027 CZK
30 apr 2025	1 CZK = 365.5397 PYG	1 PYG = 0.0027 CZK

May 2025

Datum	CZK-PYG	PYG-CZK
01 mei 2025	1 CZK = 365.475 PYG	1 PYG = 0.0027 CZK
02 mei 2025	1 CZK = 364.439 PYG	1 PYG = 0.0027 CZK
03 mei 2025	1 CZK = 363.7681 PYG	1 PYG = 0.0027 CZK
04 mei 2025	1 CZK = 363.7681 PYG	1 PYG = 0.0027 CZK
05 mei 2025	1 CZK = 363.6249 PYG	1 PYG = 0.0028 CZK
06 mei 2025	1 CZK = 363.3056 PYG	1 PYG = 0.0028 CZK
07 mei 2025	1 CZK = 364.3278 PYG	1 PYG = 0.0027 CZK
08 mei 2025	1 CZK = 361.3779 PYG	1 PYG = 0.0028 CZK
09 mei 2025	1 CZK = 360.5243 PYG	1 PYG = 0.0028 CZK
10 mei 2025	1 CZK = 360.3166 PYG	1 PYG = 0.0028 CZK
11 mei 2025	1 CZK = 360.1837 PYG	1 PYG = 0.0028 CZK
12 mei 2025	1 CZK = 354.4574 PYG	1 PYG = 0.0028 CZK
13 mei 2025	1 CZK = 355.6136 PYG	1 PYG = 0.0028 CZK
14 mei 2025	1 CZK = 359.9124 PYG	1 PYG = 0.0028 CZK
15 mei 2025	1 CZK = 358.6511 PYG	1 PYG = 0.0028 CZK
16 mei 2025	1 CZK = 358.6266 PYG	1 PYG = 0.0028 CZK
17 mei 2025	1 CZK = 359.1089 PYG	1 PYG = 0.0028 CZK
18 mei 2025	1 CZK = 359.1089 PYG	1 PYG = 0.0028 CZK
19 mei 2025	1 CZK = 361.5609 PYG	1 PYG = 0.0028 CZK
20 mei 2025	1 CZK = 360.2856 PYG	1 PYG = 0.0028 CZK
21 mei 2025	1 CZK = 363.8325 PYG	1 PYG = 0.0027 CZK
22 mei 2025	1 CZK = 361.4845 PYG	1 PYG = 0.0028 CZK
23 mei 2025	1 CZK = 364.4484 PYG	1 PYG = 0.0027 CZK
24 mei 2025	1 CZK = 364.2537 PYG	1 PYG = 0.0027 CZK
25 mei 2025	1 CZK = 364.2537 PYG	1 PYG = 0.0027 CZK
26 mei 2025	1 CZK = 365.2785 PYG	1 PYG = 0.0027 CZK
27 mei 2025	1 CZK = 364.0285 PYG	1 PYG = 0.0027 CZK
28 mei 2025	1 CZK = 363.1653 PYG	1 PYG = 0.0028 CZK
29 mei 2025	1 CZK = 361.8485 PYG	1 PYG = 0.0028 CZK
30 mei 2025	1 CZK = 363.5354 PYG	1 PYG = 0.0028 CZK
31 mei 2025	1 CZK = 363.4742 PYG	1 PYG = 0.0028 CZK

Jun 2025

Datum	CZK-PYG	PYG-CZK
01 jun 2025	1 CZK = 362.9794 PYG	1 PYG = 0.0028 CZK
02 jun 2025	1 CZK = 365.9956 PYG	1 PYG = 0.0027 CZK
03 jun 2025	1 CZK = 365.7859 PYG	1 PYG = 0.0027 CZK
04 jun 2025	1 CZK = 366.5489 PYG	1 PYG = 0.0027 CZK
05 jun 2025	1 CZK = 367.8891 PYG	1 PYG = 0.0027 CZK
06 jun 2025	1 CZK = 368.3106 PYG	1 PYG = 0.0027 CZK
07 jun 2025	1 CZK = 367.6562 PYG	1 PYG = 0.0027 CZK
08 jun 2025	1 CZK = 367.6562 PYG	1 PYG = 0.0027 CZK
09 jun 2025	1 CZK = 367.1777 PYG	1 PYG = 0.0027 CZK
10 jun 2025	1 CZK = 368.111 PYG	1 PYG = 0.0027 CZK
11 jun 2025	1 CZK = 368.0532 PYG	1 PYG = 0.0027 CZK
12 jun 2025	1 CZK = 373.0189 PYG	1 PYG = 0.0027 CZK
13 jun 2025	1 CZK = 370.0422 PYG	1 PYG = 0.0027 CZK
14 jun 2025	1 CZK = 369.4853 PYG	1 PYG = 0.0027 CZK
15 jun 2025	1 CZK = 369.4853 PYG	1 PYG = 0.0027 CZK
16 jun 2025	1 CZK = 372.4731 PYG	1 PYG = 0.0027 CZK
17 jun 2025	1 CZK = 372.2782 PYG	1 PYG = 0.0027 CZK
18 jun 2025	1 CZK = 369.9065 PYG	1 PYG = 0.0027 CZK
19 jun 2025	1 CZK = 368.8647 PYG	1 PYG = 0.0027 CZK
20 jun 2025	1 CZK = 370.4756 PYG	1 PYG = 0.0027 CZK
21 jun 2025	1 CZK = 370.4905 PYG	1 PYG = 0.0027 CZK
22 jun 2025	1 CZK = 370.4905 PYG	1 PYG = 0.0027 CZK
23 jun 2025	1 CZK = 367.8645 PYG	1 PYG = 0.0027 CZK
24 jun 2025	1 CZK = 373.476 PYG	1 PYG = 0.0027 CZK
25 jun 2025	1 CZK = 373.9037 PYG	1 PYG = 0.0027 CZK
26 jun 2025	1 CZK = 377.5404 PYG	1 PYG = 0.0026 CZK
27 jun 2025	1 CZK = 377.3821 PYG	1 PYG = 0.0026 CZK
28 jun 2025	1 CZK = 377.9035 PYG	1 PYG = 0.0026 CZK
29 jun 2025	1 CZK = 377.9035 PYG	1 PYG = 0.0026 CZK
30 jun 2025	1 CZK = 378.1654 PYG	1 PYG = 0.0026 CZK

Jul 2025

Datum	CZK-PYG	PYG-CZK
01 jul 2025	1 CZK = 381.5103 PYG	1 PYG = 0.0026 CZK
02 jul 2025	1 CZK = 380.876 PYG	1 PYG = 0.0026 CZK
03 jul 2025	1 CZK = 381.1901 PYG	1 PYG = 0.0026 CZK
04 jul 2025	1 CZK = 380.6441 PYG	1 PYG = 0.0026 CZK

CZK-PYG en PYG-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws