currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-PGK en PGK-CZK wisselkoersen - 2024

CZK-PGK en PGK-CZK wisselkoersen - 2024

CZK-PGK en PGK-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-PGK en PGK-CZK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CZK = 0,1677 PGK
1 PGK = 5,9648 CZK
1J 2J 3J

Jan 2024

DatumCZK-PGKPGK-CZK
01 jan 2024 1 CZK = 0.1694 PGK 1 PGK = 5.9025 CZK
02 jan 2024 1 CZK = 0.1657 PGK 1 PGK = 6.0354 CZK
03 jan 2024 1 CZK = 0.165 PGK 1 PGK = 6.062 CZK
04 jan 2024 1 CZK = 0.1659 PGK 1 PGK = 6.0282 CZK
05 jan 2024 1 CZK = 0.1658 PGK 1 PGK = 6.0315 CZK
06 jan 2024 1 CZK = 0.1652 PGK 1 PGK = 6.0518 CZK
07 jan 2024 1 CZK = 0.1652 PGK 1 PGK = 6.0518 CZK
08 jan 2024 1 CZK = 0.1668 PGK 1 PGK = 5.9946 CZK
09 jan 2024 1 CZK = 0.1661 PGK 1 PGK = 6.0214 CZK
10 jan 2024 1 CZK = 0.1688 PGK 1 PGK = 5.9252 CZK
11 jan 2024 1 CZK = 0.1665 PGK 1 PGK = 6.005 CZK
12 jan 2024 1 CZK = 0.1658 PGK 1 PGK = 6.033 CZK
13 jan 2024 1 CZK = 0.1659 PGK 1 PGK = 6.0278 CZK
14 jan 2024 1 CZK = 0.1659 PGK 1 PGK = 6.0278 CZK
15 jan 2024 1 CZK = 0.1653 PGK 1 PGK = 6.0485 CZK
16 jan 2024 1 CZK = 0.1646 PGK 1 PGK = 6.075 CZK
17 jan 2024 1 CZK = 0.1643 PGK 1 PGK = 6.0866 CZK
18 jan 2024 1 CZK = 0.1643 PGK 1 PGK = 6.0858 CZK
19 jan 2024 1 CZK = 0.1642 PGK 1 PGK = 6.0913 CZK
20 jan 2024 1 CZK = 0.164 PGK 1 PGK = 6.0975 CZK
21 jan 2024 1 CZK = 0.164 PGK 1 PGK = 6.0975 CZK
22 jan 2024 1 CZK = 0.1644 PGK 1 PGK = 6.083 CZK
23 jan 2024 1 CZK = 0.1637 PGK 1 PGK = 6.1072 CZK
24 jan 2024 1 CZK = 0.1647 PGK 1 PGK = 6.0731 CZK
25 jan 2024 1 CZK = 0.1648 PGK 1 PGK = 6.067 CZK
26 jan 2024 1 CZK = 0.1668 PGK 1 PGK = 5.9953 CZK
27 jan 2024 1 CZK = 0.1666 PGK 1 PGK = 6.0036 CZK
28 jan 2024 1 CZK = 0.1666 PGK 1 PGK = 6.0036 CZK
29 jan 2024 1 CZK = 0.1632 PGK 1 PGK = 6.1263 CZK
30 jan 2024 1 CZK = 0.1635 PGK 1 PGK = 6.1154 CZK
31 jan 2024 1 CZK = 0.1654 PGK 1 PGK = 6.0473 CZK

Feb 2024

DatumCZK-PGKPGK-CZK
01 feb 2024 1 CZK = 0.1627 PGK 1 PGK = 6.1451 CZK
02 feb 2024 1 CZK = 0.1641 PGK 1 PGK = 6.0949 CZK
03 feb 2024 1 CZK = 0.1633 PGK 1 PGK = 6.124 CZK
04 feb 2024 1 CZK = 0.1633 PGK 1 PGK = 6.124 CZK
05 feb 2024 1 CZK = 0.1612 PGK 1 PGK = 6.2039 CZK
06 feb 2024 1 CZK = 0.1617 PGK 1 PGK = 6.1848 CZK
07 feb 2024 1 CZK = 0.1618 PGK 1 PGK = 6.1798 CZK
08 feb 2024 1 CZK = 0.164 PGK 1 PGK = 6.0975 CZK
09 feb 2024 1 CZK = 0.1627 PGK 1 PGK = 6.1453 CZK
10 feb 2024 1 CZK = 0.1623 PGK 1 PGK = 6.1608 CZK
11 feb 2024 1 CZK = 0.1623 PGK 1 PGK = 6.1608 CZK
12 feb 2024 1 CZK = 0.1625 PGK 1 PGK = 6.1556 CZK
13 feb 2024 1 CZK = 0.1623 PGK 1 PGK = 6.1603 CZK
14 feb 2024 1 CZK = 0.1609 PGK 1 PGK = 6.2155 CZK
15 feb 2024 1 CZK = 0.1608 PGK 1 PGK = 6.2181 CZK
16 feb 2024 1 CZK = 0.1611 PGK 1 PGK = 6.2079 CZK
17 feb 2024 1 CZK = 0.1578 PGK 1 PGK = 6.3377 CZK
18 feb 2024 1 CZK = 0.1613 PGK 1 PGK = 6.2012 CZK
19 feb 2024 1 CZK = 0.1612 PGK 1 PGK = 6.2037 CZK
20 feb 2024 1 CZK = 0.1618 PGK 1 PGK = 6.1794 CZK
21 feb 2024 1 CZK = 0.1622 PGK 1 PGK = 6.1636 CZK
22 feb 2024 1 CZK = 0.1632 PGK 1 PGK = 6.1276 CZK
23 feb 2024 1 CZK = 0.1629 PGK 1 PGK = 6.1382 CZK
24 feb 2024 1 CZK = 0.1625 PGK 1 PGK = 6.1531 CZK
25 feb 2024 1 CZK = 0.1625 PGK 1 PGK = 6.1531 CZK
26 feb 2024 1 CZK = 0.1608 PGK 1 PGK = 6.218 CZK
27 feb 2024 1 CZK = 0.1632 PGK 1 PGK = 6.1263 CZK
28 feb 2024 1 CZK = 0.1625 PGK 1 PGK = 6.1523 CZK
29 feb 2024 1 CZK = 0.1629 PGK 1 PGK = 6.1391 CZK

Mar 2024

DatumCZK-PGKPGK-CZK
01 mrt 2024 1 CZK = 0.1627 PGK 1 PGK = 6.1449 CZK
02 mrt 2024 1 CZK = 0.1625 PGK 1 PGK = 6.1528 CZK
03 mrt 2024 1 CZK = 0.1625 PGK 1 PGK = 6.1528 CZK
04 mrt 2024 1 CZK = 0.1633 PGK 1 PGK = 6.1244 CZK
05 mrt 2024 1 CZK = 0.1633 PGK 1 PGK = 6.1227 CZK
06 mrt 2024 1 CZK = 0.1636 PGK 1 PGK = 6.1115 CZK
07 mrt 2024 1 CZK = 0.1639 PGK 1 PGK = 6.1016 CZK
08 mrt 2024 1 CZK = 0.165 PGK 1 PGK = 6.0603 CZK
09 mrt 2024 1 CZK = 0.1647 PGK 1 PGK = 6.0719 CZK
10 mrt 2024 1 CZK = 0.1647 PGK 1 PGK = 6.0719 CZK
11 mrt 2024 1 CZK = 0.1626 PGK 1 PGK = 6.1495 CZK
12 mrt 2024 1 CZK = 0.1649 PGK 1 PGK = 6.0647 CZK
13 mrt 2024 1 CZK = 0.1654 PGK 1 PGK = 6.0476 CZK
14 mrt 2024 1 CZK = 0.1657 PGK 1 PGK = 6.0352 CZK
15 mrt 2024 1 CZK = 0.1654 PGK 1 PGK = 6.0465 CZK
16 mrt 2024 1 CZK = 0.1654 PGK 1 PGK = 6.0454 CZK
17 mrt 2024 1 CZK = 0.1654 PGK 1 PGK = 6.0454 CZK
18 mrt 2024 1 CZK = 0.1629 PGK 1 PGK = 6.1394 CZK
19 mrt 2024 1 CZK = 0.1619 PGK 1 PGK = 6.1765 CZK
20 mrt 2024 1 CZK = 0.1617 PGK 1 PGK = 6.1853 CZK
21 mrt 2024 1 CZK = 0.163 PGK 1 PGK = 6.1357 CZK
22 mrt 2024 1 CZK = 0.1609 PGK 1 PGK = 6.2144 CZK
23 mrt 2024 1 CZK = 0.1602 PGK 1 PGK = 6.2409 CZK
24 mrt 2024 1 CZK = 0.1602 PGK 1 PGK = 6.2409 CZK
25 mrt 2024 1 CZK = 0.1619 PGK 1 PGK = 6.1757 CZK
26 mrt 2024 1 CZK = 0.1644 PGK 1 PGK = 6.0809 CZK
27 mrt 2024 1 CZK = 0.1635 PGK 1 PGK = 6.1146 CZK
28 mrt 2024 1 CZK = 0.1634 PGK 1 PGK = 6.1188 CZK
29 mrt 2024 1 CZK = 0.1636 PGK 1 PGK = 6.113 CZK
30 mrt 2024 1 CZK = 0.1634 PGK 1 PGK = 6.1196 CZK
31 mrt 2024 1 CZK = 0.1634 PGK 1 PGK = 6.1196 CZK

Apr 2024

DatumCZK-PGKPGK-CZK
01 apr 2024 1 CZK = 0.1631 PGK 1 PGK = 6.1316 CZK
02 apr 2024 1 CZK = 0.1623 PGK 1 PGK = 6.1622 CZK
03 apr 2024 1 CZK = 0.1629 PGK 1 PGK = 6.1388 CZK
04 apr 2024 1 CZK = 0.1643 PGK 1 PGK = 6.0878 CZK
05 apr 2024 1 CZK = 0.1644 PGK 1 PGK = 6.0844 CZK
06 apr 2024 1 CZK = 0.1639 PGK 1 PGK = 6.1028 CZK
07 apr 2024 1 CZK = 0.1639 PGK 1 PGK = 6.1028 CZK
08 apr 2024 1 CZK = 0.1616 PGK 1 PGK = 6.1898 CZK
09 apr 2024 1 CZK = 0.1642 PGK 1 PGK = 6.0899 CZK
10 apr 2024 1 CZK = 0.1646 PGK 1 PGK = 6.0758 CZK
11 apr 2024 1 CZK = 0.1621 PGK 1 PGK = 6.1695 CZK
12 apr 2024 1 CZK = 0.1612 PGK 1 PGK = 6.2046 CZK
13 apr 2024 1 CZK = 0.1611 PGK 1 PGK = 6.2063 CZK
14 apr 2024 1 CZK = 0.1608 PGK 1 PGK = 6.2199 CZK
15 apr 2024 1 CZK = 0.1592 PGK 1 PGK = 6.2815 CZK
16 apr 2024 1 CZK = 0.1598 PGK 1 PGK = 6.2594 CZK
17 apr 2024 1 CZK = 0.1602 PGK 1 PGK = 6.243 CZK
18 apr 2024 1 CZK = 0.1606 PGK 1 PGK = 6.2265 CZK
19 apr 2024 1 CZK = 0.1603 PGK 1 PGK = 6.2393 CZK
20 apr 2024 1 CZK = 0.16 PGK 1 PGK = 6.2503 CZK
21 apr 2024 1 CZK = 0.16 PGK 1 PGK = 6.2503 CZK
22 apr 2024 1 CZK = 0.1601 PGK 1 PGK = 6.2456 CZK
23 apr 2024 1 CZK = 0.1604 PGK 1 PGK = 6.2341 CZK
24 apr 2024 1 CZK = 0.1609 PGK 1 PGK = 6.215 CZK
25 apr 2024 1 CZK = 0.1641 PGK 1 PGK = 6.0922 CZK
26 apr 2024 1 CZK = 0.1643 PGK 1 PGK = 6.0877 CZK
27 apr 2024 1 CZK = 0.1647 PGK 1 PGK = 6.0717 CZK
28 apr 2024 1 CZK = 0.1647 PGK 1 PGK = 6.0717 CZK
29 apr 2024 1 CZK = 0.1621 PGK 1 PGK = 6.1683 CZK
30 apr 2024 1 CZK = 0.1646 PGK 1 PGK = 6.0743 CZK

May 2024

DatumCZK-PGKPGK-CZK
01 mei 2024 1 CZK = 0.1637 PGK 1 PGK = 6.1071 CZK
02 mei 2024 1 CZK = 0.1647 PGK 1 PGK = 6.071 CZK
03 mei 2024 1 CZK = 0.166 PGK 1 PGK = 6.0254 CZK
04 mei 2024 1 CZK = 0.1656 PGK 1 PGK = 6.037 CZK
05 mei 2024 1 CZK = 0.1656 PGK 1 PGK = 6.037 CZK
06 mei 2024 1 CZK = 0.1668 PGK 1 PGK = 5.9948 CZK
07 mei 2024 1 CZK = 0.1667 PGK 1 PGK = 5.9975 CZK
08 mei 2024 1 CZK = 0.1662 PGK 1 PGK = 6.0175 CZK
09 mei 2024 1 CZK = 0.1669 PGK 1 PGK = 5.9906 CZK
10 mei 2024 1 CZK = 0.1678 PGK 1 PGK = 5.9603 CZK
11 mei 2024 1 CZK = 0.1678 PGK 1 PGK = 5.9607 CZK
12 mei 2024 1 CZK = 0.1676 PGK 1 PGK = 5.9659 CZK
13 mei 2024 1 CZK = 0.1691 PGK 1 PGK = 5.9151 CZK
14 mei 2024 1 CZK = 0.1692 PGK 1 PGK = 5.9085 CZK
15 mei 2024 1 CZK = 0.1698 PGK 1 PGK = 5.8902 CZK
16 mei 2024 1 CZK = 0.1708 PGK 1 PGK = 5.8555 CZK
17 mei 2024 1 CZK = 0.1704 PGK 1 PGK = 5.8701 CZK
18 mei 2024 1 CZK = 0.17 PGK 1 PGK = 5.8808 CZK
19 mei 2024 1 CZK = 0.17 PGK 1 PGK = 5.8808 CZK
20 mei 2024 1 CZK = 0.1706 PGK 1 PGK = 5.8629 CZK
21 mei 2024 1 CZK = 0.171 PGK 1 PGK = 5.8465 CZK
22 mei 2024 1 CZK = 0.1701 PGK 1 PGK = 5.8779 CZK
23 mei 2024 1 CZK = 0.1705 PGK 1 PGK = 5.8647 CZK
24 mei 2024 1 CZK = 0.1705 PGK 1 PGK = 5.8665 CZK
25 mei 2024 1 CZK = 0.1709 PGK 1 PGK = 5.8512 CZK
26 mei 2024 1 CZK = 0.1709 PGK 1 PGK = 5.8512 CZK
27 mei 2024 1 CZK = 0.1705 PGK 1 PGK = 5.8654 CZK
28 mei 2024 1 CZK = 0.1715 PGK 1 PGK = 5.8303 CZK
29 mei 2024 1 CZK = 0.1709 PGK 1 PGK = 5.8502 CZK
30 mei 2024 1 CZK = 0.1698 PGK 1 PGK = 5.888 CZK
31 mei 2024 1 CZK = 0.1685 PGK 1 PGK = 5.9335 CZK

Jun 2024

DatumCZK-PGKPGK-CZK
01 jun 2024 1 CZK = 0.1685 PGK 1 PGK = 5.933 CZK
02 jun 2024 1 CZK = 0.1685 PGK 1 PGK = 5.933 CZK
03 jun 2024 1 CZK = 0.1706 PGK 1 PGK = 5.8631 CZK
04 jun 2024 1 CZK = 0.1707 PGK 1 PGK = 5.8572 CZK
05 jun 2024 1 CZK = 0.1717 PGK 1 PGK = 5.8234 CZK
06 jun 2024 1 CZK = 0.1718 PGK 1 PGK = 5.8202 CZK
07 jun 2024 1 CZK = 0.1702 PGK 1 PGK = 5.8755 CZK
08 jun 2024 1 CZK = 0.1694 PGK 1 PGK = 5.9017 CZK
09 jun 2024 1 CZK = 0.1694 PGK 1 PGK = 5.9017 CZK
10 jun 2024 1 CZK = 0.1699 PGK 1 PGK = 5.886 CZK
11 jun 2024 1 CZK = 0.1694 PGK 1 PGK = 5.9034 CZK
12 jun 2024 1 CZK = 0.1698 PGK 1 PGK = 5.8888 CZK
13 jun 2024 1 CZK = 0.1701 PGK 1 PGK = 5.8794 CZK
14 jun 2024 1 CZK = 0.1683 PGK 1 PGK = 5.9426 CZK
15 jun 2024 1 CZK = 0.1683 PGK 1 PGK = 5.9413 CZK
16 jun 2024 1 CZK = 0.1683 PGK 1 PGK = 5.9413 CZK
17 jun 2024 1 CZK = 0.1667 PGK 1 PGK = 5.9974 CZK
18 jun 2024 1 CZK = 0.1686 PGK 1 PGK = 5.9315 CZK
19 jun 2024 1 CZK = 0.1682 PGK 1 PGK = 5.9446 CZK
20 jun 2024 1 CZK = 0.1678 PGK 1 PGK = 5.9585 CZK
21 jun 2024 1 CZK = 0.1671 PGK 1 PGK = 5.9852 CZK
22 jun 2024 1 CZK = 0.1669 PGK 1 PGK = 5.9903 CZK
23 jun 2024 1 CZK = 0.1669 PGK 1 PGK = 5.9903 CZK
24 jun 2024 1 CZK = 0.1681 PGK 1 PGK = 5.9493 CZK
25 jun 2024 1 CZK = 0.1685 PGK 1 PGK = 5.9339 CZK
26 jun 2024 1 CZK = 0.1676 PGK 1 PGK = 5.9682 CZK
27 jun 2024 1 CZK = 0.1653 PGK 1 PGK = 6.0506 CZK
28 jun 2024 1 CZK = 0.1646 PGK 1 PGK = 6.0767 CZK
29 jun 2024 1 CZK = 0.1647 PGK 1 PGK = 6.0722 CZK
30 jun 2024 1 CZK = 0.1645 PGK 1 PGK = 6.0783 CZK

Jul 2024

DatumCZK-PGKPGK-CZK
01 jul 2024 1 CZK = 0.1652 PGK 1 PGK = 6.0549 CZK
02 jul 2024 1 CZK = 0.164 PGK 1 PGK = 6.0964 CZK
03 jul 2024 1 CZK = 0.1645 PGK 1 PGK = 6.0797 CZK
04 jul 2024 1 CZK = 0.1654 PGK 1 PGK = 6.0443 CZK
05 jul 2024 1 CZK = 0.1654 PGK 1 PGK = 6.0458 CZK
06 jul 2024 1 CZK = 0.1656 PGK 1 PGK = 6.0381 CZK
07 jul 2024 1 CZK = 0.1656 PGK 1 PGK = 6.0381 CZK
08 jul 2024 1 CZK = 0.1683 PGK 1 PGK = 5.942 CZK
09 jul 2024 1 CZK = 0.1676 PGK 1 PGK = 5.9662 CZK
10 jul 2024 1 CZK = 0.1668 PGK 1 PGK = 5.9962 CZK
11 jul 2024 1 CZK = 0.1675 PGK 1 PGK = 5.971 CZK
12 jul 2024 1 CZK = 0.1682 PGK 1 PGK = 5.9462 CZK
13 jul 2024 1 CZK = 0.1682 PGK 1 PGK = 5.944 CZK
14 jul 2024 1 CZK = 0.168 PGK 1 PGK = 5.9517 CZK
15 jul 2024 1 CZK = 0.1678 PGK 1 PGK = 5.9608 CZK
16 jul 2024 1 CZK = 0.1683 PGK 1 PGK = 5.9402 CZK
17 jul 2024 1 CZK = 0.1692 PGK 1 PGK = 5.9087 CZK
18 jul 2024 1 CZK = 0.1694 PGK 1 PGK = 5.9036 CZK
19 jul 2024 1 CZK = 0.1688 PGK 1 PGK = 5.9246 CZK
20 jul 2024 1 CZK = 0.1689 PGK 1 PGK = 5.9224 CZK
21 jul 2024 1 CZK = 0.1689 PGK 1 PGK = 5.9224 CZK
22 jul 2024 1 CZK = 0.1691 PGK 1 PGK = 5.9146 CZK
23 jul 2024 1 CZK = 0.1677 PGK 1 PGK = 5.9642 CZK
24 jul 2024 1 CZK = 0.165 PGK 1 PGK = 6.0613 CZK
25 jul 2024 1 CZK = 0.1654 PGK 1 PGK = 6.0444 CZK
26 jul 2024 1 CZK = 0.1679 PGK 1 PGK = 5.9561 CZK
27 jul 2024 1 CZK = 0.1678 PGK 1 PGK = 5.9587 CZK
28 jul 2024 1 CZK = 0.1678 PGK 1 PGK = 5.9587 CZK
29 jul 2024 1 CZK = 0.1673 PGK 1 PGK = 5.9756 CZK
30 jul 2024 1 CZK = 0.1672 PGK 1 PGK = 5.9801 CZK
31 jul 2024 1 CZK = 0.167 PGK 1 PGK = 5.9878 CZK

Aug 2024

DatumCZK-PGKPGK-CZK
01 aug 2024 1 CZK = 0.1664 PGK 1 PGK = 6.0096 CZK
02 aug 2024 1 CZK = 0.1684 PGK 1 PGK = 5.94 CZK
03 aug 2024 1 CZK = 0.1676 PGK 1 PGK = 5.9659 CZK
04 aug 2024 1 CZK = 0.1676 PGK 1 PGK = 5.9659 CZK
05 aug 2024 1 CZK = 0.1705 PGK 1 PGK = 5.8666 CZK
06 aug 2024 1 CZK = 0.1697 PGK 1 PGK = 5.8934 CZK
07 aug 2024 1 CZK = 0.17 PGK 1 PGK = 5.8834 CZK
08 aug 2024 1 CZK = 0.1702 PGK 1 PGK = 5.874 CZK
09 aug 2024 1 CZK = 0.1704 PGK 1 PGK = 5.8679 CZK
10 aug 2024 1 CZK = 0.1679 PGK 1 PGK = 5.9563 CZK
11 aug 2024 1 CZK = 0.1701 PGK 1 PGK = 5.8773 CZK
12 aug 2024 1 CZK = 0.1684 PGK 1 PGK = 5.9391 CZK
13 aug 2024 1 CZK = 0.1708 PGK 1 PGK = 5.8562 CZK
14 aug 2024 1 CZK = 0.1723 PGK 1 PGK = 5.8034 CZK
15 aug 2024 1 CZK = 0.1722 PGK 1 PGK = 5.8063 CZK
16 aug 2024 1 CZK = 0.1718 PGK 1 PGK = 5.8223 CZK
17 aug 2024 1 CZK = 0.172 PGK 1 PGK = 5.8146 CZK
18 aug 2024 1 CZK = 0.172 PGK 1 PGK = 5.8146 CZK
19 aug 2024 1 CZK = 0.1729 PGK 1 PGK = 5.7832 CZK
20 aug 2024 1 CZK = 0.1738 PGK 1 PGK = 5.7543 CZK
21 aug 2024 1 CZK = 0.1749 PGK 1 PGK = 5.7191 CZK
22 aug 2024 1 CZK = 0.1753 PGK 1 PGK = 5.7059 CZK
23 aug 2024 1 CZK = 0.1752 PGK 1 PGK = 5.7066 CZK
24 aug 2024 1 CZK = 0.1751 PGK 1 PGK = 5.7113 CZK
25 aug 2024 1 CZK = 0.1751 PGK 1 PGK = 5.7097 CZK
26 aug 2024 1 CZK = 0.1738 PGK 1 PGK = 5.7551 CZK
27 aug 2024 1 CZK = 0.1761 PGK 1 PGK = 5.6782 CZK
28 aug 2024 1 CZK = 0.1753 PGK 1 PGK = 5.7048 CZK
29 aug 2024 1 CZK = 0.1751 PGK 1 PGK = 5.7111 CZK
30 aug 2024 1 CZK = 0.1751 PGK 1 PGK = 5.7097 CZK
31 aug 2024 1 CZK = 0.1743 PGK 1 PGK = 5.7361 CZK

Sep 2024

DatumCZK-PGKPGK-CZK
01 sep 2024 1 CZK = 0.1748 PGK 1 PGK = 5.7224 CZK
02 sep 2024 1 CZK = 0.1747 PGK 1 PGK = 5.7242 CZK
03 sep 2024 1 CZK = 0.1742 PGK 1 PGK = 5.7397 CZK
04 sep 2024 1 CZK = 0.1744 PGK 1 PGK = 5.7324 CZK
05 sep 2024 1 CZK = 0.1732 PGK 1 PGK = 5.7741 CZK
06 sep 2024 1 CZK = 0.1756 PGK 1 PGK = 5.6938 CZK
07 sep 2024 1 CZK = 0.1755 PGK 1 PGK = 5.6988 CZK
08 sep 2024 1 CZK = 0.1755 PGK 1 PGK = 5.6988 CZK
09 sep 2024 1 CZK = 0.1745 PGK 1 PGK = 5.7312 CZK
10 sep 2024 1 CZK = 0.1745 PGK 1 PGK = 5.7303 CZK
11 sep 2024 1 CZK = 0.1744 PGK 1 PGK = 5.7354 CZK
12 sep 2024 1 CZK = 0.1739 PGK 1 PGK = 5.7507 CZK
13 sep 2024 1 CZK = 0.1737 PGK 1 PGK = 5.7573 CZK
14 sep 2024 1 CZK = 0.1747 PGK 1 PGK = 5.7225 CZK
15 sep 2024 1 CZK = 0.1748 PGK 1 PGK = 5.721 CZK
16 sep 2024 1 CZK = 0.1757 PGK 1 PGK = 5.6924 CZK
17 sep 2024 1 CZK = 0.176 PGK 1 PGK = 5.6824 CZK
18 sep 2024 1 CZK = 0.1761 PGK 1 PGK = 5.6772 CZK
19 sep 2024 1 CZK = 0.1768 PGK 1 PGK = 5.6547 CZK
20 sep 2024 1 CZK = 0.1743 PGK 1 PGK = 5.736 CZK
21 sep 2024 1 CZK = 0.1741 PGK 1 PGK = 5.7447 CZK
22 sep 2024 1 CZK = 0.1741 PGK 1 PGK = 5.7447 CZK
23 sep 2024 1 CZK = 0.1758 PGK 1 PGK = 5.6893 CZK
24 sep 2024 1 CZK = 0.1734 PGK 1 PGK = 5.7654 CZK
25 sep 2024 1 CZK = 0.1771 PGK 1 PGK = 5.647 CZK
26 sep 2024 1 CZK = 0.1763 PGK 1 PGK = 5.6714 CZK
27 sep 2024 1 CZK = 0.1763 PGK 1 PGK = 5.6712 CZK
28 sep 2024 1 CZK = 0.1765 PGK 1 PGK = 5.6659 CZK
29 sep 2024 1 CZK = 0.1765 PGK 1 PGK = 5.6659 CZK
30 sep 2024 1 CZK = 0.1768 PGK 1 PGK = 5.6564 CZK

Oct 2024

DatumCZK-PGKPGK-CZK
01 okt 2024 1 CZK = 0.1718 PGK 1 PGK = 5.8206 CZK
02 okt 2024 1 CZK = 0.1741 PGK 1 PGK = 5.7452 CZK
03 okt 2024 1 CZK = 0.1734 PGK 1 PGK = 5.7677 CZK
04 okt 2024 1 CZK = 0.1732 PGK 1 PGK = 5.7732 CZK
05 okt 2024 1 CZK = 0.1731 PGK 1 PGK = 5.7772 CZK
06 okt 2024 1 CZK = 0.1731 PGK 1 PGK = 5.7772 CZK
07 okt 2024 1 CZK = 0.1725 PGK 1 PGK = 5.796 CZK
08 okt 2024 1 CZK = 0.1705 PGK 1 PGK = 5.8643 CZK
09 okt 2024 1 CZK = 0.1699 PGK 1 PGK = 5.8871 CZK
10 okt 2024 1 CZK = 0.1698 PGK 1 PGK = 5.8895 CZK
11 okt 2024 1 CZK = 0.1702 PGK 1 PGK = 5.876 CZK
12 okt 2024 1 CZK = 0.1698 PGK 1 PGK = 5.8876 CZK
13 okt 2024 1 CZK = 0.17 PGK 1 PGK = 5.8813 CZK
14 okt 2024 1 CZK = 0.17 PGK 1 PGK = 5.8833 CZK
15 okt 2024 1 CZK = 0.17 PGK 1 PGK = 5.8812 CZK
16 okt 2024 1 CZK = 0.1696 PGK 1 PGK = 5.8971 CZK
17 okt 2024 1 CZK = 0.1693 PGK 1 PGK = 5.9066 CZK
18 okt 2024 1 CZK = 0.1694 PGK 1 PGK = 5.9022 CZK
19 okt 2024 1 CZK = 0.1692 PGK 1 PGK = 5.9094 CZK
20 okt 2024 1 CZK = 0.1692 PGK 1 PGK = 5.9094 CZK
21 okt 2024 1 CZK = 0.1692 PGK 1 PGK = 5.9111 CZK
22 okt 2024 1 CZK = 0.1715 PGK 1 PGK = 5.8322 CZK
23 okt 2024 1 CZK = 0.1705 PGK 1 PGK = 5.8651 CZK
24 okt 2024 1 CZK = 0.1714 PGK 1 PGK = 5.8357 CZK
25 okt 2024 1 CZK = 0.1715 PGK 1 PGK = 5.8296 CZK
26 okt 2024 1 CZK = 0.1712 PGK 1 PGK = 5.8421 CZK
27 okt 2024 1 CZK = 0.1712 PGK 1 PGK = 5.8421 CZK
28 okt 2024 1 CZK = 0.1707 PGK 1 PGK = 5.857 CZK
29 okt 2024 1 CZK = 0.1701 PGK 1 PGK = 5.8796 CZK
30 okt 2024 1 CZK = 0.1709 PGK 1 PGK = 5.8524 CZK
31 okt 2024 1 CZK = 0.172 PGK 1 PGK = 5.8143 CZK

Nov 2024

DatumCZK-PGKPGK-CZK
01 nov 2024 1 CZK = 0.1721 PGK 1 PGK = 5.8091 CZK
02 nov 2024 1 CZK = 0.1671 PGK 1 PGK = 5.9852 CZK
03 nov 2024 1 CZK = 0.1712 PGK 1 PGK = 5.8426 CZK
04 nov 2024 1 CZK = 0.173 PGK 1 PGK = 5.7795 CZK
05 nov 2024 1 CZK = 0.1725 PGK 1 PGK = 5.7967 CZK
06 nov 2024 1 CZK = 0.1695 PGK 1 PGK = 5.9003 CZK
07 nov 2024 1 CZK = 0.1714 PGK 1 PGK = 5.8347 CZK
08 nov 2024 1 CZK = 0.1716 PGK 1 PGK = 5.8288 CZK
09 nov 2024 1 CZK = 0.1714 PGK 1 PGK = 5.8355 CZK
10 nov 2024 1 CZK = 0.1714 PGK 1 PGK = 5.8355 CZK
11 nov 2024 1 CZK = 0.1688 PGK 1 PGK = 5.9241 CZK
12 nov 2024 1 CZK = 0.1681 PGK 1 PGK = 5.9497 CZK
13 nov 2024 1 CZK = 0.169 PGK 1 PGK = 5.9188 CZK
14 nov 2024 1 CZK = 0.165 PGK 1 PGK = 6.06 CZK
15 nov 2024 1 CZK = 0.1686 PGK 1 PGK = 5.9325 CZK
16 nov 2024 1 CZK = 0.1683 PGK 1 PGK = 5.9425 CZK
17 nov 2024 1 CZK = 0.1683 PGK 1 PGK = 5.9425 CZK
18 nov 2024 1 CZK = 0.1679 PGK 1 PGK = 5.9556 CZK
19 nov 2024 1 CZK = 0.1684 PGK 1 PGK = 5.9396 CZK
20 nov 2024 1 CZK = 0.1682 PGK 1 PGK = 5.9469 CZK
21 nov 2024 1 CZK = 0.1672 PGK 1 PGK = 5.9811 CZK

CZK-PGK en PGK-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats