currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-PEN en PEN-CZK wisselkoersen - 2026

CZK-PEN en PEN-CZK wisselkoersen - 2026

CZK-PEN en PEN-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-PEN en PEN-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CZK = 0,1629 PEN
1 PEN = 6,1394 CZK
1J 2J 3J

Jan 2026

DatumCZK-PENPEN-CZK
01 jan 2026 1 CZK = 0.1635 PEN 1 PEN = 6.1161 CZK
02 jan 2026 1 CZK = 0.1629 PEN 1 PEN = 6.1376 CZK
03 jan 2026 1 CZK = 0.163 PEN 1 PEN = 6.1349 CZK
04 jan 2026 1 CZK = 0.163 PEN 1 PEN = 6.1349 CZK
05 jan 2026 1 CZK = 0.1624 PEN 1 PEN = 6.1592 CZK
06 jan 2026 1 CZK = 0.1626 PEN 1 PEN = 6.1506 CZK
07 jan 2026 1 CZK = 0.162 PEN 1 PEN = 6.1719 CZK
08 jan 2026 1 CZK = 0.1619 PEN 1 PEN = 6.178 CZK
09 jan 2026 1 CZK = 0.161 PEN 1 PEN = 6.2112 CZK
10 jan 2026 1 CZK = 0.1611 PEN 1 PEN = 6.2065 CZK
11 jan 2026 1 CZK = 0.1611 PEN 1 PEN = 6.2065 CZK
12 jan 2026 1 CZK = 0.1616 PEN 1 PEN = 6.1884 CZK
13 jan 2026 1 CZK = 0.1615 PEN 1 PEN = 6.1909 CZK
14 jan 2026 1 CZK = 0.1615 PEN 1 PEN = 6.1909 CZK
15 jan 2026 1 CZK = 0.161 PEN 1 PEN = 6.211 CZK
16 jan 2026 1 CZK = 0.1607 PEN 1 PEN = 6.2233 CZK
17 jan 2026 1 CZK = 0.1608 PEN 1 PEN = 6.217 CZK
18 jan 2026 1 CZK = 0.1608 PEN 1 PEN = 6.217 CZK
19 jan 2026 1 CZK = 0.1608 PEN 1 PEN = 6.2202 CZK
20 jan 2026 1 CZK = 0.1618 PEN 1 PEN = 6.1805 CZK
21 jan 2026 1 CZK = 0.1616 PEN 1 PEN = 6.1884 CZK
22 jan 2026 1 CZK = 0.1615 PEN 1 PEN = 6.1918 CZK
23 jan 2026 1 CZK = 0.1623 PEN 1 PEN = 6.1628 CZK
24 jan 2026 1 CZK = 0.1622 PEN 1 PEN = 6.1642 CZK
25 jan 2026 1 CZK = 0.1622 PEN 1 PEN = 6.1642 CZK
26 jan 2026 1 CZK = 0.1639 PEN 1 PEN = 6.1031 CZK
27 jan 2026 1 CZK = 0.1643 PEN 1 PEN = 6.088 CZK
28 jan 2026 1 CZK = 0.1649 PEN 1 PEN = 6.0643 CZK
29 jan 2026 1 CZK = 0.1645 PEN 1 PEN = 6.0782 CZK
30 jan 2026 1 CZK = 0.1639 PEN 1 PEN = 6.1014 CZK
31 jan 2026 1 CZK = 0.1641 PEN 1 PEN = 6.0924 CZK

Feb 2026

DatumCZK-PENPEN-CZK
01 feb 2026 1 CZK = 0.1642 PEN 1 PEN = 6.0913 CZK
02 feb 2026 1 CZK = 0.1645 PEN 1 PEN = 6.0783 CZK
03 feb 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1289 CZK
04 feb 2026 1 CZK = 0.1631 PEN 1 PEN = 6.1314 CZK
05 feb 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1269 CZK
06 feb 2026 1 CZK = 0.1637 PEN 1 PEN = 6.11 CZK
07 feb 2026 1 CZK = 0.1642 PEN 1 PEN = 6.0888 CZK
08 feb 2026 1 CZK = 0.1636 PEN 1 PEN = 6.1117 CZK
09 feb 2026 1 CZK = 0.1646 PEN 1 PEN = 6.0757 CZK
10 feb 2026 1 CZK = 0.1646 PEN 1 PEN = 6.075 CZK
11 feb 2026 1 CZK = 0.1648 PEN 1 PEN = 6.0662 CZK
12 feb 2026 1 CZK = 0.1644 PEN 1 PEN = 6.0833 CZK
13 feb 2026 1 CZK = 0.164 PEN 1 PEN = 6.0972 CZK
14 feb 2026 1 CZK = 0.1639 PEN 1 PEN = 6.1002 CZK
15 feb 2026 1 CZK = 0.1639 PEN 1 PEN = 6.1002 CZK
16 feb 2026 1 CZK = 0.1639 PEN 1 PEN = 6.1012 CZK
17 feb 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1286 CZK
18 feb 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1258 CZK
19 feb 2026 1 CZK = 0.1629 PEN 1 PEN = 6.1378 CZK
20 feb 2026 1 CZK = 0.1631 PEN 1 PEN = 6.1325 CZK
21 feb 2026 1 CZK = 0.163 PEN 1 PEN = 6.1341 CZK
22 feb 2026 1 CZK = 0.163 PEN 1 PEN = 6.1341 CZK
23 feb 2026 1 CZK = 0.1631 PEN 1 PEN = 6.1316 CZK
24 feb 2026 1 CZK = 0.1634 PEN 1 PEN = 6.1212 CZK
25 feb 2026 1 CZK = 0.1633 PEN 1 PEN = 6.1248 CZK
26 feb 2026 1 CZK = 0.1634 PEN 1 PEN = 6.1188 CZK
27 feb 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1264 CZK
28 feb 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1257 CZK

Mar 2026

DatumCZK-PENPEN-CZK
01 mrt 2026 1 CZK = 0.1632 PEN 1 PEN = 6.1257 CZK
02 mrt 2026 1 CZK = 0.1626 PEN 1 PEN = 6.1517 CZK
03 mrt 2026 1 CZK = 0.1606 PEN 1 PEN = 6.2285 CZK
04 mrt 2026 1 CZK = 0.1633 PEN 1 PEN = 6.1221 CZK

CZK-PEN en PEN-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats