> CZK-PEN en PEN-CZK wisselkoersen - 2025

CZK-PEN en PEN-CZK wisselkoersen - 2025

CZK-PEN en PEN-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-PEN en PEN-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 0,1589 PEN

1 PEN = 6,2946 CZK

1J 2J 3J

CZK tegen PENPEN tegen CZK

Jan 2025

Datum	CZK-PEN	PEN-CZK
01 jan 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4579 CZK
02 jan 2025	1 CZK = 0.154 PEN	1 PEN = 6.4918 CZK
03 jan 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5077 CZK
04 jan 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5132 CZK
05 jan 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5132 CZK
06 jan 2025	1 CZK = 0.156 PEN	1 PEN = 6.4115 CZK
07 jan 2025	1 CZK = 0.1556 PEN	1 PEN = 6.4253 CZK
08 jan 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4638 CZK
09 jan 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4586 CZK
10 jan 2025	1 CZK = 0.1545 PEN	1 PEN = 6.4721 CZK
11 jan 2025	1 CZK = 0.1544 PEN	1 PEN = 6.477 CZK
12 jan 2025	1 CZK = 0.1544 PEN	1 PEN = 6.477 CZK
13 jan 2025	1 CZK = 0.1526 PEN	1 PEN = 6.5519 CZK
14 jan 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5121 CZK
15 jan 2025	1 CZK = 0.154 PEN	1 PEN = 6.4921 CZK
16 jan 2025	1 CZK = 0.1534 PEN	1 PEN = 6.517 CZK
17 jan 2025	1 CZK = 0.1532 PEN	1 PEN = 6.5286 CZK
18 jan 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5426 CZK
19 jan 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5462 CZK
20 jan 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5134 CZK
21 jan 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5044 CZK
22 jan 2025	1 CZK = 0.1544 PEN	1 PEN = 6.4783 CZK
23 jan 2025	1 CZK = 0.1541 PEN	1 PEN = 6.4899 CZK
24 jan 2025	1 CZK = 0.1551 PEN	1 PEN = 6.4473 CZK
25 jan 2025	1 CZK = 0.155 PEN	1 PEN = 6.4501 CZK
26 jan 2025	1 CZK = 0.155 PEN	1 PEN = 6.4501 CZK
27 jan 2025	1 CZK = 0.1559 PEN	1 PEN = 6.4163 CZK
28 jan 2025	1 CZK = 0.1555 PEN	1 PEN = 6.4308 CZK
29 jan 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4633 CZK
30 jan 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5058 CZK
31 jan 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5163 CZK

Feb 2025

Datum	CZK-PEN	PEN-CZK
01 feb 2025	1 CZK = 0.1529 PEN	1 PEN = 6.5399 CZK
02 feb 2025	1 CZK = 0.1532 PEN	1 PEN = 6.5292 CZK
03 feb 2025	1 CZK = 0.1515 PEN	1 PEN = 6.6001 CZK
04 feb 2025	1 CZK = 0.152 PEN	1 PEN = 6.579 CZK
05 feb 2025	1 CZK = 0.1538 PEN	1 PEN = 6.4999 CZK
06 feb 2025	1 CZK = 0.1532 PEN	1 PEN = 6.526 CZK
07 feb 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5051 CZK
08 feb 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5156 CZK
09 feb 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5156 CZK
10 feb 2025	1 CZK = 0.153 PEN	1 PEN = 6.5338 CZK
11 feb 2025	1 CZK = 0.1527 PEN	1 PEN = 6.5489 CZK
12 feb 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5138 CZK
13 feb 2025	1 CZK = 0.1534 PEN	1 PEN = 6.5188 CZK
14 feb 2025	1 CZK = 0.1555 PEN	1 PEN = 6.432 CZK
15 feb 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4388 CZK
16 feb 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4388 CZK
17 feb 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4609 CZK
18 feb 2025	1 CZK = 0.154 PEN	1 PEN = 6.4941 CZK
19 feb 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5433 CZK
20 feb 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5108 CZK
21 feb 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5016 CZK
22 feb 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5033 CZK
23 feb 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5033 CZK
24 feb 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5092 CZK
25 feb 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4629 CZK
26 feb 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4585 CZK
27 feb 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5128 CZK
28 feb 2025	1 CZK = 0.1527 PEN	1 PEN = 6.5509 CZK

Mar 2025

Datum	CZK-PEN	PEN-CZK
01 mrt 2025	1 CZK = 0.1541 PEN	1 PEN = 6.489 CZK
02 mrt 2025	1 CZK = 0.1541 PEN	1 PEN = 6.4891 CZK
03 mrt 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4629 CZK
04 mrt 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4402 CZK
05 mrt 2025	1 CZK = 0.1565 PEN	1 PEN = 6.3912 CZK
06 mrt 2025	1 CZK = 0.1574 PEN	1 PEN = 6.3536 CZK
07 mrt 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3099 CZK
08 mrt 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2941 CZK
09 mrt 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2934 CZK
10 mrt 2025	1 CZK = 0.1588 PEN	1 PEN = 6.2959 CZK
11 mrt 2025	1 CZK = 0.1601 PEN	1 PEN = 6.2478 CZK
12 mrt 2025	1 CZK = 0.1599 PEN	1 PEN = 6.2535 CZK
13 mrt 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3092 CZK
14 mrt 2025	1 CZK = 0.1599 PEN	1 PEN = 6.2528 CZK
15 mrt 2025	1 CZK = 0.1591 PEN	1 PEN = 6.2843 CZK
16 mrt 2025	1 CZK = 0.1591 PEN	1 PEN = 6.2866 CZK
17 mrt 2025	1 CZK = 0.1592 PEN	1 PEN = 6.2813 CZK
18 mrt 2025	1 CZK = 0.159 PEN	1 PEN = 6.2909 CZK
19 mrt 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3098 CZK
20 mrt 2025	1 CZK = 0.157 PEN	1 PEN = 6.3691 CZK
21 mrt 2025	1 CZK = 0.157 PEN	1 PEN = 6.371 CZK
22 mrt 2025	1 CZK = 0.1564 PEN	1 PEN = 6.3949 CZK
23 mrt 2025	1 CZK = 0.1572 PEN	1 PEN = 6.3605 CZK
24 mrt 2025	1 CZK = 0.1577 PEN	1 PEN = 6.3417 CZK
25 mrt 2025	1 CZK = 0.1583 PEN	1 PEN = 6.3155 CZK
26 mrt 2025	1 CZK = 0.1572 PEN	1 PEN = 6.3601 CZK
27 mrt 2025	1 CZK = 0.1571 PEN	1 PEN = 6.3673 CZK
28 mrt 2025	1 CZK = 0.1573 PEN	1 PEN = 6.358 CZK
29 mrt 2025	1 CZK = 0.1584 PEN	1 PEN = 6.3147 CZK
30 mrt 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2916 CZK
31 mrt 2025	1 CZK = 0.1586 PEN	1 PEN = 6.305 CZK

Apr 2025

Datum	CZK-PEN	PEN-CZK
01 apr 2025	1 CZK = 0.1581 PEN	1 PEN = 6.3235 CZK
02 apr 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2935 CZK
03 apr 2025	1 CZK = 0.163 PEN	1 PEN = 6.1336 CZK
04 apr 2025	1 CZK = 0.1613 PEN	1 PEN = 6.1979 CZK
05 apr 2025	1 CZK = 0.1604 PEN	1 PEN = 6.233 CZK
06 apr 2025	1 CZK = 0.1604 PEN	1 PEN = 6.233 CZK
07 apr 2025	1 CZK = 0.1603 PEN	1 PEN = 6.2364 CZK
08 apr 2025	1 CZK = 0.1602 PEN	1 PEN = 6.2437 CZK
09 apr 2025	1 CZK = 0.1641 PEN	1 PEN = 6.0921 CZK
10 apr 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0311 CZK
11 apr 2025	1 CZK = 0.1685 PEN	1 PEN = 5.9354 CZK
12 apr 2025	1 CZK = 0.1684 PEN	1 PEN = 5.938 CZK
13 apr 2025	1 CZK = 0.1686 PEN	1 PEN = 5.9324 CZK
14 apr 2025	1 CZK = 0.1693 PEN	1 PEN = 5.9057 CZK
15 apr 2025	1 CZK = 0.1688 PEN	1 PEN = 5.924 CZK
16 apr 2025	1 CZK = 0.17 PEN	1 PEN = 5.8816 CZK
17 apr 2025	1 CZK = 0.1692 PEN	1 PEN = 5.9102 CZK
18 apr 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8567 CZK
19 apr 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
20 apr 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
21 apr 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
22 apr 2025	1 CZK = 0.1698 PEN	1 PEN = 5.8905 CZK
23 apr 2025	1 CZK = 0.1687 PEN	1 PEN = 5.9272 CZK
24 apr 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9572 CZK
25 apr 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9744 CZK
26 apr 2025	1 CZK = 0.167 PEN	1 PEN = 5.9894 CZK
27 apr 2025	1 CZK = 0.167 PEN	1 PEN = 5.9894 CZK
28 apr 2025	1 CZK = 0.167 PEN	1 PEN = 5.9877 CZK
29 apr 2025	1 CZK = 0.1672 PEN	1 PEN = 5.9793 CZK
30 apr 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9759 CZK

May 2025

Datum	CZK-PEN	PEN-CZK
01 mei 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9769 CZK
02 mei 2025	1 CZK = 0.167 PEN	1 PEN = 5.9881 CZK
03 mei 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
04 mei 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
05 mei 2025	1 CZK = 0.166 PEN	1 PEN = 6.0223 CZK
06 mei 2025	1 CZK = 0.1663 PEN	1 PEN = 6.0127 CZK
07 mei 2025	1 CZK = 0.1666 PEN	1 PEN = 6.0026 CZK
08 mei 2025	1 CZK = 0.1653 PEN	1 PEN = 6.0496 CZK
09 mei 2025	1 CZK = 0.1638 PEN	1 PEN = 6.1036 CZK
10 mei 2025	1 CZK = 0.1642 PEN	1 PEN = 6.0916 CZK
11 mei 2025	1 CZK = 0.1642 PEN	1 PEN = 6.0916 CZK
12 mei 2025	1 CZK = 0.1621 PEN	1 PEN = 6.1707 CZK
13 mei 2025	1 CZK = 0.1628 PEN	1 PEN = 6.1424 CZK
14 mei 2025	1 CZK = 0.1652 PEN	1 PEN = 6.052 CZK
15 mei 2025	1 CZK = 0.165 PEN	1 PEN = 6.0598 CZK
16 mei 2025	1 CZK = 0.1656 PEN	1 PEN = 6.0385 CZK
17 mei 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0304 CZK
18 mei 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0304 CZK
19 mei 2025	1 CZK = 0.1669 PEN	1 PEN = 5.9924 CZK
20 mei 2025	1 CZK = 0.1665 PEN	1 PEN = 6.0068 CZK

CZK-PEN en PEN-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws