> CZK-PAB en PAB-CZK wisselkoersen - 2025

CZK-PAB en PAB-CZK wisselkoersen - 2025

CZK-PAB en PAB-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-PAB en PAB-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 0,0437 PAB

1 PAB = 22,8664 CZK

1J 2J 3J

CZK tegen PABPAB tegen CZK

Jan 2025

Datum	CZK-PAB	PAB-CZK
01 jan 2025	1 CZK = 0.0413 PAB	1 PAB = 24.2042 CZK
02 jan 2025	1 CZK = 0.041 PAB	1 PAB = 24.3854 CZK
03 jan 2025	1 CZK = 0.0409 PAB	1 PAB = 24.4265 CZK
04 jan 2025	1 CZK = 0.0409 PAB	1 PAB = 24.4461 CZK
05 jan 2025	1 CZK = 0.0409 PAB	1 PAB = 24.4461 CZK
06 jan 2025	1 CZK = 0.0415 PAB	1 PAB = 24.1226 CZK
07 jan 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1804 CZK
08 jan 2025	1 CZK = 0.041 PAB	1 PAB = 24.4086 CZK
09 jan 2025	1 CZK = 0.041 PAB	1 PAB = 24.3817 CZK
10 jan 2025	1 CZK = 0.0411 PAB	1 PAB = 24.3517 CZK
11 jan 2025	1 CZK = 0.041 PAB	1 PAB = 24.3721 CZK
12 jan 2025	1 CZK = 0.041 PAB	1 PAB = 24.3721 CZK
13 jan 2025	1 CZK = 0.0405 PAB	1 PAB = 24.7105 CZK
14 jan 2025	1 CZK = 0.0406 PAB	1 PAB = 24.6234 CZK
15 jan 2025	1 CZK = 0.0408 PAB	1 PAB = 24.4919 CZK
16 jan 2025	1 CZK = 0.0408 PAB	1 PAB = 24.5266 CZK
17 jan 2025	1 CZK = 0.0408 PAB	1 PAB = 24.5331 CZK
18 jan 2025	1 CZK = 0.0407 PAB	1 PAB = 24.5916 CZK
19 jan 2025	1 CZK = 0.0406 PAB	1 PAB = 24.6051 CZK
20 jan 2025	1 CZK = 0.0408 PAB	1 PAB = 24.4819 CZK
21 jan 2025	1 CZK = 0.0412 PAB	1 PAB = 24.2988 CZK
22 jan 2025	1 CZK = 0.0413 PAB	1 PAB = 24.2008 CZK
23 jan 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1363 CZK
24 jan 2025	1 CZK = 0.0418 PAB	1 PAB = 23.9442 CZK
25 jan 2025	1 CZK = 0.0417 PAB	1 PAB = 23.9539 CZK
26 jan 2025	1 CZK = 0.0417 PAB	1 PAB = 23.9539 CZK
27 jan 2025	1 CZK = 0.0419 PAB	1 PAB = 23.8723 CZK
28 jan 2025	1 CZK = 0.0416 PAB	1 PAB = 24.0587 CZK
29 jan 2025	1 CZK = 0.0414 PAB	1 PAB = 24.139 CZK
30 jan 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1751 CZK
31 jan 2025	1 CZK = 0.0413 PAB	1 PAB = 24.2412 CZK

Feb 2025

Datum	CZK-PAB	PAB-CZK
01 feb 2025	1 CZK = 0.0411 PAB	1 PAB = 24.3291 CZK
02 feb 2025	1 CZK = 0.0412 PAB	1 PAB = 24.2887 CZK
03 feb 2025	1 CZK = 0.0406 PAB	1 PAB = 24.6007 CZK
04 feb 2025	1 CZK = 0.041 PAB	1 PAB = 24.382 CZK
05 feb 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1277 CZK
06 feb 2025	1 CZK = 0.0412 PAB	1 PAB = 24.2536 CZK
07 feb 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1755 CZK
08 feb 2025	1 CZK = 0.0413 PAB	1 PAB = 24.2148 CZK
09 feb 2025	1 CZK = 0.0413 PAB	1 PAB = 24.2148 CZK
10 feb 2025	1 CZK = 0.0412 PAB	1 PAB = 24.2815 CZK
11 feb 2025	1 CZK = 0.0412 PAB	1 PAB = 24.3 CZK
12 feb 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1731 CZK
13 feb 2025	1 CZK = 0.0413 PAB	1 PAB = 24.1923 CZK
14 feb 2025	1 CZK = 0.0418 PAB	1 PAB = 23.8975 CZK
15 feb 2025	1 CZK = 0.0418 PAB	1 PAB = 23.9222 CZK
16 feb 2025	1 CZK = 0.0418 PAB	1 PAB = 23.9222 CZK
17 feb 2025	1 CZK = 0.0418 PAB	1 PAB = 23.9009 CZK
18 feb 2025	1 CZK = 0.0417 PAB	1 PAB = 23.9871 CZK
19 feb 2025	1 CZK = 0.0415 PAB	1 PAB = 24.0988 CZK
20 feb 2025	1 CZK = 0.0416 PAB	1 PAB = 24.015 CZK
21 feb 2025	1 CZK = 0.0418 PAB	1 PAB = 23.9469 CZK
22 feb 2025	1 CZK = 0.0417 PAB	1 PAB = 23.9533 CZK
23 feb 2025	1 CZK = 0.0417 PAB	1 PAB = 23.9533 CZK
24 feb 2025	1 CZK = 0.0417 PAB	1 PAB = 23.963 CZK
25 feb 2025	1 CZK = 0.042 PAB	1 PAB = 23.8095 CZK
26 feb 2025	1 CZK = 0.042 PAB	1 PAB = 23.7821 CZK
27 feb 2025	1 CZK = 0.0419 PAB	1 PAB = 23.8501 CZK
28 feb 2025	1 CZK = 0.0416 PAB	1 PAB = 24.0403 CZK

Mar 2025

Datum	CZK-PAB	PAB-CZK
01 mrt 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1819 CZK
02 mrt 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1717 CZK
03 mrt 2025	1 CZK = 0.0417 PAB	1 PAB = 23.973 CZK
04 mrt 2025	1 CZK = 0.0421 PAB	1 PAB = 23.7404 CZK
05 mrt 2025	1 CZK = 0.0426 PAB	1 PAB = 23.4566 CZK
06 mrt 2025	1 CZK = 0.0431 PAB	1 PAB = 23.1949 CZK
07 mrt 2025	1 CZK = 0.0434 PAB	1 PAB = 23.0544 CZK
08 mrt 2025	1 CZK = 0.0434 PAB	1 PAB = 23.0207 CZK
09 mrt 2025	1 CZK = 0.0435 PAB	1 PAB = 22.9942 CZK
10 mrt 2025	1 CZK = 0.0434 PAB	1 PAB = 23.019 CZK
11 mrt 2025	1 CZK = 0.0437 PAB	1 PAB = 22.865 CZK
12 mrt 2025	1 CZK = 0.0437 PAB	1 PAB = 22.9089 CZK
13 mrt 2025	1 CZK = 0.0433 PAB	1 PAB = 23.1023 CZK
14 mrt 2025	1 CZK = 0.0436 PAB	1 PAB = 22.9264 CZK
15 mrt 2025	1 CZK = 0.0434 PAB	1 PAB = 23.0523 CZK
16 mrt 2025	1 CZK = 0.0435 PAB	1 PAB = 22.9985 CZK
17 mrt 2025	1 CZK = 0.0435 PAB	1 PAB = 22.9679 CZK
18 mrt 2025	1 CZK = 0.0435 PAB	1 PAB = 22.978 CZK
19 mrt 2025	1 CZK = 0.0436 PAB	1 PAB = 22.9235 CZK
20 mrt 2025	1 CZK = 0.0433 PAB	1 PAB = 23.083 CZK
21 mrt 2025	1 CZK = 0.0434 PAB	1 PAB = 23.067 CZK
22 mrt 2025	1 CZK = 0.0431 PAB	1 PAB = 23.1779 CZK
23 mrt 2025	1 CZK = 0.0432 PAB	1 PAB = 23.1214 CZK
24 mrt 2025	1 CZK = 0.0434 PAB	1 PAB = 23.0532 CZK
25 mrt 2025	1 CZK = 0.0435 PAB	1 PAB = 23.007 CZK
26 mrt 2025	1 CZK = 0.0433 PAB	1 PAB = 23.0985 CZK
27 mrt 2025	1 CZK = 0.0432 PAB	1 PAB = 23.175 CZK
28 mrt 2025	1 CZK = 0.0432 PAB	1 PAB = 23.145 CZK
29 mrt 2025	1 CZK = 0.0434 PAB	1 PAB = 23.022 CZK
30 mrt 2025	1 CZK = 0.0434 PAB	1 PAB = 23.022 CZK
31 mrt 2025	1 CZK = 0.0433 PAB	1 PAB = 23.0712 CZK

Apr 2025

Datum	CZK-PAB	PAB-CZK
01 apr 2025	1 CZK = 0.0432 PAB	1 PAB = 23.134 CZK
02 apr 2025	1 CZK = 0.0433 PAB	1 PAB = 23.115 CZK
03 apr 2025	1 CZK = 0.0444 PAB	1 PAB = 22.5359 CZK
04 apr 2025	1 CZK = 0.0439 PAB	1 PAB = 22.7744 CZK
05 apr 2025	1 CZK = 0.0437 PAB	1 PAB = 22.9025 CZK
06 apr 2025	1 CZK = 0.0437 PAB	1 PAB = 22.9025 CZK
07 apr 2025	1 CZK = 0.0436 PAB	1 PAB = 22.9522 CZK
08 apr 2025	1 CZK = 0.0435 PAB	1 PAB = 22.986 CZK
09 apr 2025	1 CZK = 0.0438 PAB	1 PAB = 22.8155 CZK
10 apr 2025	1 CZK = 0.0441 PAB	1 PAB = 22.666 CZK
11 apr 2025	1 CZK = 0.0452 PAB	1 PAB = 22.128 CZK
12 apr 2025	1 CZK = 0.0451 PAB	1 PAB = 22.1634 CZK
13 apr 2025	1 CZK = 0.0452 PAB	1 PAB = 22.1175 CZK
14 apr 2025	1 CZK = 0.0454 PAB	1 PAB = 22.0201 CZK
15 apr 2025	1 CZK = 0.0452 PAB	1 PAB = 22.1304 CZK
16 apr 2025	1 CZK = 0.0454 PAB	1 PAB = 22.01 CZK
17 apr 2025	1 CZK = 0.0454 PAB	1 PAB = 22.0244 CZK
18 apr 2025	1 CZK = 0.0453 PAB	1 PAB = 22.051 CZK
19 apr 2025	1 CZK = 0.0453 PAB	1 PAB = 22.051 CZK
20 apr 2025	1 CZK = 0.0453 PAB	1 PAB = 22.051 CZK
21 apr 2025	1 CZK = 0.0453 PAB	1 PAB = 22.051 CZK
22 apr 2025	1 CZK = 0.0458 PAB	1 PAB = 21.8337 CZK
23 apr 2025	1 CZK = 0.0456 PAB	1 PAB = 21.9197 CZK
24 apr 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9859 CZK
25 apr 2025	1 CZK = 0.0456 PAB	1 PAB = 21.9437 CZK
26 apr 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9788 CZK
27 apr 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9788 CZK
28 apr 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9739 CZK
29 apr 2025	1 CZK = 0.0456 PAB	1 PAB = 21.9222 CZK
30 apr 2025	1 CZK = 0.0456 PAB	1 PAB = 21.9107 CZK

May 2025

Datum	CZK-PAB	PAB-CZK
01 mei 2025	1 CZK = 0.0456 PAB	1 PAB = 21.9146 CZK
02 mei 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9544 CZK
03 mei 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9949 CZK
04 mei 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9949 CZK
05 mei 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9813 CZK
06 mei 2025	1 CZK = 0.0454 PAB	1 PAB = 22.0368 CZK
07 mei 2025	1 CZK = 0.0456 PAB	1 PAB = 21.9353 CZK
08 mei 2025	1 CZK = 0.0452 PAB	1 PAB = 22.1044 CZK
09 mei 2025	1 CZK = 0.0451 PAB	1 PAB = 22.1758 CZK
10 mei 2025	1 CZK = 0.0451 PAB	1 PAB = 22.1886 CZK
11 mei 2025	1 CZK = 0.0451 PAB	1 PAB = 22.1886 CZK
12 mei 2025	1 CZK = 0.0444 PAB	1 PAB = 22.5411 CZK
13 mei 2025	1 CZK = 0.0445 PAB	1 PAB = 22.4565 CZK
14 mei 2025	1 CZK = 0.0451 PAB	1 PAB = 22.1842 CZK
15 mei 2025	1 CZK = 0.0449 PAB	1 PAB = 22.2607 CZK
16 mei 2025	1 CZK = 0.0449 PAB	1 PAB = 22.2625 CZK
17 mei 2025	1 CZK = 0.045 PAB	1 PAB = 22.2326 CZK
18 mei 2025	1 CZK = 0.045 PAB	1 PAB = 22.2326 CZK
19 mei 2025	1 CZK = 0.0453 PAB	1 PAB = 22.0927 CZK
20 mei 2025	1 CZK = 0.0451 PAB	1 PAB = 22.1694 CZK
21 mei 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9539 CZK
22 mei 2025	1 CZK = 0.0453 PAB	1 PAB = 22.0636 CZK
23 mei 2025	1 CZK = 0.0457 PAB	1 PAB = 21.8901 CZK
24 mei 2025	1 CZK = 0.0457 PAB	1 PAB = 21.9022 CZK
25 mei 2025	1 CZK = 0.0457 PAB	1 PAB = 21.9022 CZK
26 mei 2025	1 CZK = 0.0458 PAB	1 PAB = 21.8503 CZK
27 mei 2025	1 CZK = 0.0456 PAB	1 PAB = 21.9494 CZK
28 mei 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9947 CZK
29 mei 2025	1 CZK = 0.0453 PAB	1 PAB = 22.0829 CZK
30 mei 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9788 CZK
31 mei 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9825 CZK

Jun 2025

Datum	CZK-PAB	PAB-CZK
01 jun 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9825 CZK
02 jun 2025	1 CZK = 0.0458 PAB	1 PAB = 21.8317 CZK
03 jun 2025	1 CZK = 0.0458 PAB	1 PAB = 21.8436 CZK
04 jun 2025	1 CZK = 0.0459 PAB	1 PAB = 21.8001 CZK
05 jun 2025	1 CZK = 0.0461 PAB	1 PAB = 21.7102 CZK
06 jun 2025	1 CZK = 0.0461 PAB	1 PAB = 21.6789 CZK
07 jun 2025	1 CZK = 0.0461 PAB	1 PAB = 21.7133 CZK
08 jun 2025	1 CZK = 0.0461 PAB	1 PAB = 21.7133 CZK
09 jun 2025	1 CZK = 0.046 PAB	1 PAB = 21.733 CZK
10 jun 2025	1 CZK = 0.0461 PAB	1 PAB = 21.6698 CZK
11 jun 2025	1 CZK = 0.0461 PAB	1 PAB = 21.6806 CZK
12 jun 2025	1 CZK = 0.0467 PAB	1 PAB = 21.3928 CZK
13 jun 2025	1 CZK = 0.0464 PAB	1 PAB = 21.5624 CZK
14 jun 2025	1 CZK = 0.0463 PAB	1 PAB = 21.5953 CZK
15 jun 2025	1 CZK = 0.0463 PAB	1 PAB = 21.5953 CZK
16 jun 2025	1 CZK = 0.0467 PAB	1 PAB = 21.4174 CZK
17 jun 2025	1 CZK = 0.0466 PAB	1 PAB = 21.4582 CZK
18 jun 2025	1 CZK = 0.0463 PAB	1 PAB = 21.5763 CZK
19 jun 2025	1 CZK = 0.0462 PAB	1 PAB = 21.6388 CZK
20 jun 2025	1 CZK = 0.0464 PAB	1 PAB = 21.5442 CZK
21 jun 2025	1 CZK = 0.0464 PAB	1 PAB = 21.5433 CZK
22 jun 2025	1 CZK = 0.0464 PAB	1 PAB = 21.5433 CZK
23 jun 2025	1 CZK = 0.0461 PAB	1 PAB = 21.698 CZK
24 jun 2025	1 CZK = 0.0468 PAB	1 PAB = 21.3742 CZK
25 jun 2025	1 CZK = 0.0468 PAB	1 PAB = 21.3538 CZK
26 jun 2025	1 CZK = 0.0473 PAB	1 PAB = 21.1482 CZK
27 jun 2025	1 CZK = 0.0473 PAB	1 PAB = 21.146 CZK
28 jun 2025	1 CZK = 0.0474 PAB	1 PAB = 21.117 CZK
29 jun 2025	1 CZK = 0.0474 PAB	1 PAB = 21.117 CZK
30 jun 2025	1 CZK = 0.0474 PAB	1 PAB = 21.1008 CZK

Jul 2025

Datum	CZK-PAB	PAB-CZK
01 jul 2025	1 CZK = 0.0478 PAB	1 PAB = 20.9094 CZK
02 jul 2025	1 CZK = 0.0477 PAB	1 PAB = 20.9433 CZK
03 jul 2025	1 CZK = 0.0478 PAB	1 PAB = 20.9153 CZK
04 jul 2025	1 CZK = 0.0478 PAB	1 PAB = 20.9412 CZK

CZK-PAB en PAB-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws