currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-NZD en NZD-CZK wisselkoersen - 2024

CZK-NZD en NZD-CZK wisselkoersen - 2024

CZK-NZD en NZD-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-NZD en NZD-CZK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CZK = 0,0711 NZD
1 NZD = 14,0662 CZK
1J 2J 3J

Jan 2024

DatumCZK-NZDNZD-CZK
01 jan 2024 1 CZK = 0.0707 NZD 1 NZD = 14.1441 CZK
02 jan 2024 1 CZK = 0.0708 NZD 1 NZD = 14.1257 CZK
03 jan 2024 1 CZK = 0.071 NZD 1 NZD = 14.089 CZK
04 jan 2024 1 CZK = 0.0711 NZD 1 NZD = 14.061 CZK
05 jan 2024 1 CZK = 0.0714 NZD 1 NZD = 14.0038 CZK
06 jan 2024 1 CZK = 0.0712 NZD 1 NZD = 14.0459 CZK
07 jan 2024 1 CZK = 0.0712 NZD 1 NZD = 14.0459 CZK
08 jan 2024 1 CZK = 0.0719 NZD 1 NZD = 13.9063 CZK
09 jan 2024 1 CZK = 0.0712 NZD 1 NZD = 14.0358 CZK
10 jan 2024 1 CZK = 0.0715 NZD 1 NZD = 13.9838 CZK
11 jan 2024 1 CZK = 0.0713 NZD 1 NZD = 14.0254 CZK
12 jan 2024 1 CZK = 0.0711 NZD 1 NZD = 14.0578 CZK
13 jan 2024 1 CZK = 0.0712 NZD 1 NZD = 14.0384 CZK
14 jan 2024 1 CZK = 0.0712 NZD 1 NZD = 14.0384 CZK
15 jan 2024 1 CZK = 0.0715 NZD 1 NZD = 13.9766 CZK
16 jan 2024 1 CZK = 0.0715 NZD 1 NZD = 13.9799 CZK
17 jan 2024 1 CZK = 0.0718 NZD 1 NZD = 13.9241 CZK
18 jan 2024 1 CZK = 0.0719 NZD 1 NZD = 13.9001 CZK
19 jan 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9459 CZK
20 jan 2024 1 CZK = 0.0718 NZD 1 NZD = 13.9344 CZK
21 jan 2024 1 CZK = 0.0718 NZD 1 NZD = 13.9344 CZK
22 jan 2024 1 CZK = 0.0719 NZD 1 NZD = 13.9138 CZK
23 jan 2024 1 CZK = 0.0718 NZD 1 NZD = 13.9181 CZK
24 jan 2024 1 CZK = 0.0718 NZD 1 NZD = 13.935 CZK
25 jan 2024 1 CZK = 0.0719 NZD 1 NZD = 13.905 CZK
26 jan 2024 1 CZK = 0.0719 NZD 1 NZD = 13.9043 CZK
27 jan 2024 1 CZK = 0.0721 NZD 1 NZD = 13.8771 CZK
28 jan 2024 1 CZK = 0.0721 NZD 1 NZD = 13.8771 CZK
29 jan 2024 1 CZK = 0.0713 NZD 1 NZD = 14.0244 CZK
30 jan 2024 1 CZK = 0.0714 NZD 1 NZD = 14.0142 CZK
31 jan 2024 1 CZK = 0.0711 NZD 1 NZD = 14.0669 CZK

Feb 2024

DatumCZK-NZDNZD-CZK
01 feb 2024 1 CZK = 0.0713 NZD 1 NZD = 14.0173 CZK
02 feb 2024 1 CZK = 0.071 NZD 1 NZD = 14.0752 CZK
03 feb 2024 1 CZK = 0.0713 NZD 1 NZD = 14.0172 CZK
04 feb 2024 1 CZK = 0.0713 NZD 1 NZD = 14.0172 CZK
05 feb 2024 1 CZK = 0.071 NZD 1 NZD = 14.0883 CZK
06 feb 2024 1 CZK = 0.0711 NZD 1 NZD = 14.0704 CZK
07 feb 2024 1 CZK = 0.0705 NZD 1 NZD = 14.176 CZK
08 feb 2024 1 CZK = 0.0708 NZD 1 NZD = 14.1276 CZK
09 feb 2024 1 CZK = 0.0698 NZD 1 NZD = 14.3361 CZK
10 feb 2024 1 CZK = 0.069 NZD 1 NZD = 14.4868 CZK
11 feb 2024 1 CZK = 0.069 NZD 1 NZD = 14.4868 CZK
12 feb 2024 1 CZK = 0.0697 NZD 1 NZD = 14.3563 CZK
13 feb 2024 1 CZK = 0.0697 NZD 1 NZD = 14.343 CZK
14 feb 2024 1 CZK = 0.0695 NZD 1 NZD = 14.3976 CZK
15 feb 2024 1 CZK = 0.0693 NZD 1 NZD = 14.4222 CZK
16 feb 2024 1 CZK = 0.0693 NZD 1 NZD = 14.4277 CZK
17 feb 2024 1 CZK = 0.0691 NZD 1 NZD = 14.4671 CZK
18 feb 2024 1 CZK = 0.0691 NZD 1 NZD = 14.4671 CZK
19 feb 2024 1 CZK = 0.0689 NZD 1 NZD = 14.5137 CZK
20 feb 2024 1 CZK = 0.0688 NZD 1 NZD = 14.5376 CZK
21 feb 2024 1 CZK = 0.0689 NZD 1 NZD = 14.5202 CZK
22 feb 2024 1 CZK = 0.0691 NZD 1 NZD = 14.466 CZK
23 feb 2024 1 CZK = 0.0688 NZD 1 NZD = 14.526 CZK
24 feb 2024 1 CZK = 0.0689 NZD 1 NZD = 14.5184 CZK
25 feb 2024 1 CZK = 0.0689 NZD 1 NZD = 14.5184 CZK
26 feb 2024 1 CZK = 0.0692 NZD 1 NZD = 14.4453 CZK
27 feb 2024 1 CZK = 0.0695 NZD 1 NZD = 14.3957 CZK
28 feb 2024 1 CZK = 0.0699 NZD 1 NZD = 14.2992 CZK
29 feb 2024 1 CZK = 0.0702 NZD 1 NZD = 14.2391 CZK

Mar 2024

DatumCZK-NZDNZD-CZK
01 mrt 2024 1 CZK = 0.0701 NZD 1 NZD = 14.2585 CZK
02 mrt 2024 1 CZK = 0.07 NZD 1 NZD = 14.2807 CZK
03 mrt 2024 1 CZK = 0.07 NZD 1 NZD = 14.2807 CZK
04 mrt 2024 1 CZK = 0.0702 NZD 1 NZD = 14.249 CZK
05 mrt 2024 1 CZK = 0.0704 NZD 1 NZD = 14.2009 CZK
06 mrt 2024 1 CZK = 0.0703 NZD 1 NZD = 14.2343 CZK
07 mrt 2024 1 CZK = 0.0697 NZD 1 NZD = 14.3398 CZK
08 mrt 2024 1 CZK = 0.0698 NZD 1 NZD = 14.3165 CZK
09 mrt 2024 1 CZK = 0.0699 NZD 1 NZD = 14.3016 CZK
10 mrt 2024 1 CZK = 0.0699 NZD 1 NZD = 14.3016 CZK
11 mrt 2024 1 CZK = 0.0699 NZD 1 NZD = 14.3042 CZK
12 mrt 2024 1 CZK = 0.0702 NZD 1 NZD = 14.2418 CZK
13 mrt 2024 1 CZK = 0.0703 NZD 1 NZD = 14.2216 CZK
14 mrt 2024 1 CZK = 0.0705 NZD 1 NZD = 14.1906 CZK
15 mrt 2024 1 CZK = 0.071 NZD 1 NZD = 14.0896 CZK
16 mrt 2024 1 CZK = 0.0711 NZD 1 NZD = 14.0553 CZK
17 mrt 2024 1 CZK = 0.0711 NZD 1 NZD = 14.0553 CZK
18 mrt 2024 1 CZK = 0.0709 NZD 1 NZD = 14.0951 CZK
19 mrt 2024 1 CZK = 0.071 NZD 1 NZD = 14.085 CZK
20 mrt 2024 1 CZK = 0.0711 NZD 1 NZD = 14.0639 CZK
21 mrt 2024 1 CZK = 0.0711 NZD 1 NZD = 14.0567 CZK
22 mrt 2024 1 CZK = 0.071 NZD 1 NZD = 14.0821 CZK
23 mrt 2024 1 CZK = 0.0711 NZD 1 NZD = 14.063 CZK
24 mrt 2024 1 CZK = 0.0711 NZD 1 NZD = 14.063 CZK
25 mrt 2024 1 CZK = 0.0714 NZD 1 NZD = 14.0062 CZK
26 mrt 2024 1 CZK = 0.0714 NZD 1 NZD = 14.0141 CZK
27 mrt 2024 1 CZK = 0.0713 NZD 1 NZD = 14.0323 CZK
28 mrt 2024 1 CZK = 0.0715 NZD 1 NZD = 13.9851 CZK
29 mrt 2024 1 CZK = 0.0715 NZD 1 NZD = 13.9934 CZK
30 mrt 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9552 CZK
31 mrt 2024 1 CZK = 0.0715 NZD 1 NZD = 13.9774 CZK

Apr 2024

DatumCZK-NZDNZD-CZK
01 apr 2024 1 CZK = 0.0714 NZD 1 NZD = 14.0036 CZK
02 apr 2024 1 CZK = 0.0711 NZD 1 NZD = 14.0575 CZK
03 apr 2024 1 CZK = 0.0712 NZD 1 NZD = 14.0401 CZK
04 apr 2024 1 CZK = 0.0711 NZD 1 NZD = 14.0636 CZK
05 apr 2024 1 CZK = 0.0712 NZD 1 NZD = 14.0474 CZK
06 apr 2024 1 CZK = 0.0712 NZD 1 NZD = 14.0512 CZK
07 apr 2024 1 CZK = 0.0712 NZD 1 NZD = 14.0512 CZK
08 apr 2024 1 CZK = 0.0709 NZD 1 NZD = 14.0991 CZK
09 apr 2024 1 CZK = 0.0707 NZD 1 NZD = 14.1475 CZK
10 apr 2024 1 CZK = 0.0705 NZD 1 NZD = 14.1746 CZK
11 apr 2024 1 CZK = 0.0706 NZD 1 NZD = 14.171 CZK
12 apr 2024 1 CZK = 0.0705 NZD 1 NZD = 14.1745 CZK
13 apr 2024 1 CZK = 0.0707 NZD 1 NZD = 14.1452 CZK
14 apr 2024 1 CZK = 0.0707 NZD 1 NZD = 14.1452 CZK
15 apr 2024 1 CZK = 0.0708 NZD 1 NZD = 14.1178 CZK
16 apr 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9535 CZK
17 apr 2024 1 CZK = 0.0714 NZD 1 NZD = 14.0023 CZK
18 apr 2024 1 CZK = 0.0713 NZD 1 NZD = 14.0205 CZK
19 apr 2024 1 CZK = 0.0716 NZD 1 NZD = 13.9592 CZK
20 apr 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9543 CZK
21 apr 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9543 CZK
22 apr 2024 1 CZK = 0.0713 NZD 1 NZD = 14.0346 CZK
23 apr 2024 1 CZK = 0.0715 NZD 1 NZD = 13.9946 CZK
24 apr 2024 1 CZK = 0.0714 NZD 1 NZD = 14.0101 CZK
25 apr 2024 1 CZK = 0.0715 NZD 1 NZD = 13.983 CZK
26 apr 2024 1 CZK = 0.0716 NZD 1 NZD = 13.9727 CZK
27 apr 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9547 CZK
28 apr 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9547 CZK
29 apr 2024 1 CZK = 0.0712 NZD 1 NZD = 14.0391 CZK
30 apr 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9447 CZK

May 2024

DatumCZK-NZDNZD-CZK
01 mei 2024 1 CZK = 0.072 NZD 1 NZD = 13.8984 CZK
02 mei 2024 1 CZK = 0.0719 NZD 1 NZD = 13.9086 CZK
03 mei 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9379 CZK
04 mei 2024 1 CZK = 0.0715 NZD 1 NZD = 13.9874 CZK
05 mei 2024 1 CZK = 0.0715 NZD 1 NZD = 13.9874 CZK
06 mei 2024 1 CZK = 0.0716 NZD 1 NZD = 13.9685 CZK
07 mei 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9561 CZK
08 mei 2024 1 CZK = 0.0716 NZD 1 NZD = 13.9575 CZK
09 mei 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9489 CZK
10 mei 2024 1 CZK = 0.0719 NZD 1 NZD = 13.9137 CZK
11 mei 2024 1 CZK = 0.0718 NZD 1 NZD = 13.9262 CZK
12 mei 2024 1 CZK = 0.0718 NZD 1 NZD = 13.9262 CZK
13 mei 2024 1 CZK = 0.0723 NZD 1 NZD = 13.8228 CZK
14 mei 2024 1 CZK = 0.0724 NZD 1 NZD = 13.8033 CZK
15 mei 2024 1 CZK = 0.0721 NZD 1 NZD = 13.8609 CZK
16 mei 2024 1 CZK = 0.072 NZD 1 NZD = 13.8857 CZK
17 mei 2024 1 CZK = 0.0718 NZD 1 NZD = 13.9198 CZK
18 mei 2024 1 CZK = 0.0718 NZD 1 NZD = 13.9341 CZK
19 mei 2024 1 CZK = 0.0718 NZD 1 NZD = 13.9341 CZK
20 mei 2024 1 CZK = 0.0718 NZD 1 NZD = 13.924 CZK
21 mei 2024 1 CZK = 0.0721 NZD 1 NZD = 13.8608 CZK
22 mei 2024 1 CZK = 0.0716 NZD 1 NZD = 13.9619 CZK
23 mei 2024 1 CZK = 0.0716 NZD 1 NZD = 13.9712 CZK
24 mei 2024 1 CZK = 0.0718 NZD 1 NZD = 13.9343 CZK
25 mei 2024 1 CZK = 0.0719 NZD 1 NZD = 13.9068 CZK
26 mei 2024 1 CZK = 0.0719 NZD 1 NZD = 13.9034 CZK
27 mei 2024 1 CZK = 0.0714 NZD 1 NZD = 14.0028 CZK
28 mei 2024 1 CZK = 0.0716 NZD 1 NZD = 13.9684 CZK
29 mei 2024 1 CZK = 0.0716 NZD 1 NZD = 13.9584 CZK
30 mei 2024 1 CZK = 0.0715 NZD 1 NZD = 13.9857 CZK
31 mei 2024 1 CZK = 0.0716 NZD 1 NZD = 13.9575 CZK

Jun 2024

DatumCZK-NZDNZD-CZK
01 jun 2024 1 CZK = 0.0714 NZD 1 NZD = 14.0085 CZK
02 jun 2024 1 CZK = 0.0714 NZD 1 NZD = 14.0085 CZK
03 jun 2024 1 CZK = 0.0713 NZD 1 NZD = 14.034 CZK
04 jun 2024 1 CZK = 0.0711 NZD 1 NZD = 14.0559 CZK
05 jun 2024 1 CZK = 0.0713 NZD 1 NZD = 14.028 CZK
06 jun 2024 1 CZK = 0.0714 NZD 1 NZD = 14.0104 CZK
07 jun 2024 1 CZK = 0.0716 NZD 1 NZD = 13.9673 CZK
08 jun 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9405 CZK
09 jun 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9405 CZK
10 jun 2024 1 CZK = 0.0714 NZD 1 NZD = 14.0041 CZK
11 jun 2024 1 CZK = 0.0709 NZD 1 NZD = 14.1076 CZK
12 jun 2024 1 CZK = 0.071 NZD 1 NZD = 14.0941 CZK
13 jun 2024 1 CZK = 0.0708 NZD 1 NZD = 14.1309 CZK
14 jun 2024 1 CZK = 0.0704 NZD 1 NZD = 14.202 CZK
15 jun 2024 1 CZK = 0.0704 NZD 1 NZD = 14.2031 CZK
16 jun 2024 1 CZK = 0.0703 NZD 1 NZD = 14.2158 CZK
17 jun 2024 1 CZK = 0.071 NZD 1 NZD = 14.0914 CZK
18 jun 2024 1 CZK = 0.0709 NZD 1 NZD = 14.1074 CZK
19 jun 2024 1 CZK = 0.0704 NZD 1 NZD = 14.2096 CZK
20 jun 2024 1 CZK = 0.0702 NZD 1 NZD = 14.2382 CZK
21 jun 2024 1 CZK = 0.0699 NZD 1 NZD = 14.3132 CZK
22 jun 2024 1 CZK = 0.0701 NZD 1 NZD = 14.2654 CZK
23 jun 2024 1 CZK = 0.0701 NZD 1 NZD = 14.2654 CZK
24 jun 2024 1 CZK = 0.0705 NZD 1 NZD = 14.1933 CZK
25 jun 2024 1 CZK = 0.0705 NZD 1 NZD = 14.1812 CZK
26 jun 2024 1 CZK = 0.0705 NZD 1 NZD = 14.193 CZK
27 jun 2024 1 CZK = 0.0704 NZD 1 NZD = 14.211 CZK
28 jun 2024 1 CZK = 0.0703 NZD 1 NZD = 14.2229 CZK
29 jun 2024 1 CZK = 0.0703 NZD 1 NZD = 14.2308 CZK
30 jun 2024 1 CZK = 0.0703 NZD 1 NZD = 14.2336 CZK

Jul 2024

DatumCZK-NZDNZD-CZK
01 jul 2024 1 CZK = 0.0704 NZD 1 NZD = 14.2037 CZK
02 jul 2024 1 CZK = 0.0702 NZD 1 NZD = 14.2353 CZK
03 jul 2024 1 CZK = 0.0703 NZD 1 NZD = 14.2187 CZK
04 jul 2024 1 CZK = 0.0702 NZD 1 NZD = 14.2519 CZK
05 jul 2024 1 CZK = 0.0701 NZD 1 NZD = 14.263 CZK
06 jul 2024 1 CZK = 0.0702 NZD 1 NZD = 14.2508 CZK
07 jul 2024 1 CZK = 0.0702 NZD 1 NZD = 14.2508 CZK
08 jul 2024 1 CZK = 0.0702 NZD 1 NZD = 14.2485 CZK
09 jul 2024 1 CZK = 0.0701 NZD 1 NZD = 14.271 CZK
10 jul 2024 1 CZK = 0.0702 NZD 1 NZD = 14.2468 CZK
11 jul 2024 1 CZK = 0.0703 NZD 1 NZD = 14.2192 CZK
12 jul 2024 1 CZK = 0.0703 NZD 1 NZD = 14.2212 CZK
13 jul 2024 1 CZK = 0.0704 NZD 1 NZD = 14.2133 CZK
14 jul 2024 1 CZK = 0.0704 NZD 1 NZD = 14.2074 CZK
15 jul 2024 1 CZK = 0.0704 NZD 1 NZD = 14.2005 CZK
16 jul 2024 1 CZK = 0.0708 NZD 1 NZD = 14.1148 CZK
17 jul 2024 1 CZK = 0.0711 NZD 1 NZD = 14.0701 CZK
18 jul 2024 1 CZK = 0.0713 NZD 1 NZD = 14.0341 CZK
19 jul 2024 1 CZK = 0.0716 NZD 1 NZD = 13.9672 CZK
20 jul 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9431 CZK
21 jul 2024 1 CZK = 0.0718 NZD 1 NZD = 13.9291 CZK
22 jul 2024 1 CZK = 0.072 NZD 1 NZD = 13.8904 CZK
23 jul 2024 1 CZK = 0.0718 NZD 1 NZD = 13.9268 CZK
24 jul 2024 1 CZK = 0.0718 NZD 1 NZD = 13.9218 CZK
25 jul 2024 1 CZK = 0.0725 NZD 1 NZD = 13.7864 CZK
26 jul 2024 1 CZK = 0.0727 NZD 1 NZD = 13.7634 CZK
27 jul 2024 1 CZK = 0.0728 NZD 1 NZD = 13.7428 CZK
28 jul 2024 1 CZK = 0.0727 NZD 1 NZD = 13.7494 CZK
29 jul 2024 1 CZK = 0.0726 NZD 1 NZD = 13.7815 CZK
30 jul 2024 1 CZK = 0.0723 NZD 1 NZD = 13.8237 CZK
31 jul 2024 1 CZK = 0.0719 NZD 1 NZD = 13.9163 CZK

Aug 2024

DatumCZK-NZDNZD-CZK
01 aug 2024 1 CZK = 0.0713 NZD 1 NZD = 14.0328 CZK
02 aug 2024 1 CZK = 0.072 NZD 1 NZD = 13.8912 CZK
03 aug 2024 1 CZK = 0.0723 NZD 1 NZD = 13.8405 CZK
04 aug 2024 1 CZK = 0.0723 NZD 1 NZD = 13.8405 CZK
05 aug 2024 1 CZK = 0.073 NZD 1 NZD = 13.6958 CZK
06 aug 2024 1 CZK = 0.0728 NZD 1 NZD = 13.7323 CZK
07 aug 2024 1 CZK = 0.0718 NZD 1 NZD = 13.9246 CZK
08 aug 2024 1 CZK = 0.0721 NZD 1 NZD = 13.8616 CZK
09 aug 2024 1 CZK = 0.072 NZD 1 NZD = 13.8985 CZK
10 aug 2024 1 CZK = 0.0721 NZD 1 NZD = 13.8717 CZK
11 aug 2024 1 CZK = 0.0721 NZD 1 NZD = 13.8729 CZK
12 aug 2024 1 CZK = 0.0719 NZD 1 NZD = 13.9037 CZK
13 aug 2024 1 CZK = 0.0718 NZD 1 NZD = 13.9311 CZK
14 aug 2024 1 CZK = 0.0727 NZD 1 NZD = 13.7517 CZK
15 aug 2024 1 CZK = 0.0727 NZD 1 NZD = 13.7546 CZK
16 aug 2024 1 CZK = 0.0723 NZD 1 NZD = 13.8341 CZK
17 aug 2024 1 CZK = 0.0723 NZD 1 NZD = 13.8291 CZK
18 aug 2024 1 CZK = 0.0723 NZD 1 NZD = 13.8269 CZK
19 aug 2024 1 CZK = 0.0722 NZD 1 NZD = 13.8555 CZK
20 aug 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9426 CZK
21 aug 2024 1 CZK = 0.0721 NZD 1 NZD = 13.8727 CZK
22 aug 2024 1 CZK = 0.0721 NZD 1 NZD = 13.8607 CZK
23 aug 2024 1 CZK = 0.072 NZD 1 NZD = 13.886 CZK
24 aug 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9532 CZK
25 aug 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9507 CZK
26 aug 2024 1 CZK = 0.0719 NZD 1 NZD = 13.9019 CZK
27 aug 2024 1 CZK = 0.0716 NZD 1 NZD = 13.9755 CZK
28 aug 2024 1 CZK = 0.0711 NZD 1 NZD = 14.0557 CZK
29 aug 2024 1 CZK = 0.0706 NZD 1 NZD = 14.1623 CZK
30 aug 2024 1 CZK = 0.0708 NZD 1 NZD = 14.1342 CZK
31 aug 2024 1 CZK = 0.0706 NZD 1 NZD = 14.1555 CZK

Sep 2024

DatumCZK-NZDNZD-CZK
01 sep 2024 1 CZK = 0.0706 NZD 1 NZD = 14.1609 CZK
02 sep 2024 1 CZK = 0.0709 NZD 1 NZD = 14.0953 CZK
03 sep 2024 1 CZK = 0.0711 NZD 1 NZD = 14.0561 CZK
04 sep 2024 1 CZK = 0.0712 NZD 1 NZD = 14.0449 CZK
05 sep 2024 1 CZK = 0.0714 NZD 1 NZD = 13.9978 CZK
06 sep 2024 1 CZK = 0.0713 NZD 1 NZD = 14.0164 CZK
07 sep 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9466 CZK
08 sep 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9455 CZK
09 sep 2024 1 CZK = 0.0719 NZD 1 NZD = 13.9166 CZK
10 sep 2024 1 CZK = 0.0715 NZD 1 NZD = 13.9823 CZK
11 sep 2024 1 CZK = 0.0716 NZD 1 NZD = 13.9657 CZK
12 sep 2024 1 CZK = 0.0715 NZD 1 NZD = 13.9881 CZK
13 sep 2024 1 CZK = 0.0715 NZD 1 NZD = 13.9925 CZK
14 sep 2024 1 CZK = 0.0715 NZD 1 NZD = 13.9769 CZK
15 sep 2024 1 CZK = 0.0716 NZD 1 NZD = 13.9732 CZK
16 sep 2024 1 CZK = 0.0715 NZD 1 NZD = 13.995 CZK
17 sep 2024 1 CZK = 0.0715 NZD 1 NZD = 13.9807 CZK
18 sep 2024 1 CZK = 0.0713 NZD 1 NZD = 14.0226 CZK
19 sep 2024 1 CZK = 0.0712 NZD 1 NZD = 14.0521 CZK
20 sep 2024 1 CZK = 0.0714 NZD 1 NZD = 13.9982 CZK
21 sep 2024 1 CZK = 0.0714 NZD 1 NZD = 14.0063 CZK
22 sep 2024 1 CZK = 0.0714 NZD 1 NZD = 14.0063 CZK
23 sep 2024 1 CZK = 0.0708 NZD 1 NZD = 14.1209 CZK
24 sep 2024 1 CZK = 0.0704 NZD 1 NZD = 14.2025 CZK
25 sep 2024 1 CZK = 0.0706 NZD 1 NZD = 14.1698 CZK
26 sep 2024 1 CZK = 0.0703 NZD 1 NZD = 14.2267 CZK
27 sep 2024 1 CZK = 0.0701 NZD 1 NZD = 14.2558 CZK
28 sep 2024 1 CZK = 0.07 NZD 1 NZD = 14.2758 CZK
29 sep 2024 1 CZK = 0.07 NZD 1 NZD = 14.2758 CZK
30 sep 2024 1 CZK = 0.07 NZD 1 NZD = 14.2937 CZK

Oct 2024

DatumCZK-NZDNZD-CZK
01 okt 2024 1 CZK = 0.0694 NZD 1 NZD = 14.4008 CZK
02 okt 2024 1 CZK = 0.0696 NZD 1 NZD = 14.3689 CZK
03 okt 2024 1 CZK = 0.07 NZD 1 NZD = 14.2853 CZK
04 okt 2024 1 CZK = 0.0702 NZD 1 NZD = 14.2545 CZK
05 okt 2024 1 CZK = 0.0703 NZD 1 NZD = 14.2289 CZK
06 okt 2024 1 CZK = 0.0703 NZD 1 NZD = 14.2289 CZK
07 okt 2024 1 CZK = 0.0704 NZD 1 NZD = 14.2031 CZK
08 okt 2024 1 CZK = 0.0708 NZD 1 NZD = 14.1158 CZK
09 okt 2024 1 CZK = 0.0712 NZD 1 NZD = 14.0526 CZK
10 okt 2024 1 CZK = 0.0711 NZD 1 NZD = 14.0674 CZK
11 okt 2024 1 CZK = 0.0709 NZD 1 NZD = 14.0972 CZK
12 okt 2024 1 CZK = 0.0708 NZD 1 NZD = 14.129 CZK
13 okt 2024 1 CZK = 0.0708 NZD 1 NZD = 14.129 CZK
14 okt 2024 1 CZK = 0.0711 NZD 1 NZD = 14.0719 CZK
15 okt 2024 1 CZK = 0.0709 NZD 1 NZD = 14.1007 CZK
16 okt 2024 1 CZK = 0.0709 NZD 1 NZD = 14.1108 CZK
17 okt 2024 1 CZK = 0.0709 NZD 1 NZD = 14.1066 CZK
18 okt 2024 1 CZK = 0.0708 NZD 1 NZD = 14.1202 CZK
19 okt 2024 1 CZK = 0.071 NZD 1 NZD = 14.0936 CZK
20 okt 2024 1 CZK = 0.071 NZD 1 NZD = 14.0936 CZK
21 okt 2024 1 CZK = 0.0709 NZD 1 NZD = 14.0982 CZK
22 okt 2024 1 CZK = 0.0708 NZD 1 NZD = 14.1268 CZK
23 okt 2024 1 CZK = 0.071 NZD 1 NZD = 14.088 CZK
24 okt 2024 1 CZK = 0.071 NZD 1 NZD = 14.0793 CZK
25 okt 2024 1 CZK = 0.0714 NZD 1 NZD = 14.0105 CZK
26 okt 2024 1 CZK = 0.0714 NZD 1 NZD = 14.0032 CZK
27 okt 2024 1 CZK = 0.0714 NZD 1 NZD = 14.0032 CZK
28 okt 2024 1 CZK = 0.0712 NZD 1 NZD = 14.0385 CZK
29 okt 2024 1 CZK = 0.0713 NZD 1 NZD = 14.0327 CZK
30 okt 2024 1 CZK = 0.0713 NZD 1 NZD = 14.0227 CZK
31 okt 2024 1 CZK = 0.0719 NZD 1 NZD = 13.9057 CZK

Nov 2024

DatumCZK-NZDNZD-CZK
01 nov 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9462 CZK
02 nov 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9489 CZK
03 nov 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9477 CZK
04 nov 2024 1 CZK = 0.072 NZD 1 NZD = 13.8936 CZK
05 nov 2024 1 CZK = 0.0717 NZD 1 NZD = 13.9438 CZK
06 nov 2024 1 CZK = 0.0711 NZD 1 NZD = 14.0731 CZK
07 nov 2024 1 CZK = 0.071 NZD 1 NZD = 14.0811 CZK
08 nov 2024 1 CZK = 0.0713 NZD 1 NZD = 14.024 CZK
09 nov 2024 1 CZK = 0.0712 NZD 1 NZD = 14.0532 CZK
10 nov 2024 1 CZK = 0.0712 NZD 1 NZD = 14.0532 CZK
11 nov 2024 1 CZK = 0.0705 NZD 1 NZD = 14.1872 CZK
12 nov 2024 1 CZK = 0.0703 NZD 1 NZD = 14.2253 CZK
13 nov 2024 1 CZK = 0.0709 NZD 1 NZD = 14.105 CZK
14 nov 2024 1 CZK = 0.071 NZD 1 NZD = 14.0842 CZK
15 nov 2024 1 CZK = 0.0713 NZD 1 NZD = 14.0322 CZK
16 nov 2024 1 CZK = 0.0711 NZD 1 NZD = 14.0619 CZK
17 nov 2024 1 CZK = 0.0722 NZD 1 NZD = 13.8553 CZK
18 nov 2024 1 CZK = 0.0714 NZD 1 NZD = 14.0033 CZK
19 nov 2024 1 CZK = 0.071 NZD 1 NZD = 14.0869 CZK
20 nov 2024 1 CZK = 0.071 NZD 1 NZD = 14.0864 CZK
21 nov 2024 1 CZK = 0.071 NZD 1 NZD = 14.0764 CZK

CZK-NZD en NZD-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats