> CZK-NPR en NPR-CZK wisselkoersen - 2026

CZK-NPR en NPR-CZK wisselkoersen - 2026

CZK-NPR en NPR-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-NPR en NPR-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CZK = 7,0709 NPR

1 NPR = 0,1414 CZK

1J 2J 3J

CZK tegen NPRNPR tegen CZK

Jan 2026

Datum	CZK-NPR	NPR-CZK
01 jan 2026	1 CZK = 7.0006 NPR	1 NPR = 0.1428 CZK
02 jan 2026	1 CZK = 6.9908 NPR	1 NPR = 0.143 CZK
03 jan 2026	1 CZK = 6.9938 NPR	1 NPR = 0.143 CZK
04 jan 2026	1 CZK = 6.9938 NPR	1 NPR = 0.143 CZK
05 jan 2026	1 CZK = 6.9752 NPR	1 NPR = 0.1434 CZK
06 jan 2026	1 CZK = 6.975 NPR	1 NPR = 0.1434 CZK
07 jan 2026	1 CZK = 6.935 NPR	1 NPR = 0.1442 CZK
08 jan 2026	1 CZK = 6.9211 NPR	1 NPR = 0.1445 CZK
09 jan 2026	1 CZK = 6.8983 NPR	1 NPR = 0.145 CZK
10 jan 2026	1 CZK = 6.9053 NPR	1 NPR = 0.1448 CZK
11 jan 2026	1 CZK = 6.9096 NPR	1 NPR = 0.1447 CZK
12 jan 2026	1 CZK = 6.9385 NPR	1 NPR = 0.1441 CZK
13 jan 2026	1 CZK = 6.9408 NPR	1 NPR = 0.1441 CZK
14 jan 2026	1 CZK = 6.948 NPR	1 NPR = 0.1439 CZK
15 jan 2026	1 CZK = 6.9278 NPR	1 NPR = 0.1443 CZK
16 jan 2026	1 CZK = 6.9415 NPR	1 NPR = 0.1441 CZK
17 jan 2026	1 CZK = 6.9485 NPR	1 NPR = 0.1439 CZK
18 jan 2026	1 CZK = 6.9485 NPR	1 NPR = 0.1439 CZK
19 jan 2026	1 CZK = 6.9559 NPR	1 NPR = 0.1438 CZK
20 jan 2026	1 CZK = 7.0109 NPR	1 NPR = 0.1426 CZK
21 jan 2026	1 CZK = 7.0538 NPR	1 NPR = 0.1418 CZK
22 jan 2026	1 CZK = 7.0506 NPR	1 NPR = 0.1418 CZK
23 jan 2026	1 CZK = 7.1051 NPR	1 NPR = 0.1407 CZK
24 jan 2026	1 CZK = 7.1021 NPR	1 NPR = 0.1408 CZK
25 jan 2026	1 CZK = 7.1021 NPR	1 NPR = 0.1408 CZK
26 jan 2026	1 CZK = 7.104 NPR	1 NPR = 0.1408 CZK
27 jan 2026	1 CZK = 7.192 NPR	1 NPR = 0.139 CZK
28 jan 2026	1 CZK = 7.2429 NPR	1 NPR = 0.1381 CZK
29 jan 2026	1 CZK = 7.2264 NPR	1 NPR = 0.1384 CZK
30 jan 2026	1 CZK = 7.2025 NPR	1 NPR = 0.1388 CZK
31 jan 2026	1 CZK = 7.2128 NPR	1 NPR = 0.1386 CZK

Feb 2026

Datum	CZK-NPR	NPR-CZK
01 feb 2026	1 CZK = 7.2145 NPR	1 NPR = 0.1386 CZK
02 feb 2026	1 CZK = 7.147 NPR	1 NPR = 0.1399 CZK
03 feb 2026	1 CZK = 7.0063 NPR	1 NPR = 0.1427 CZK
04 feb 2026	1 CZK = 7.0264 NPR	1 NPR = 0.1423 CZK
05 feb 2026	1 CZK = 7.0209 NPR	1 NPR = 0.1424 CZK
06 feb 2026	1 CZK = 7.0496 NPR	1 NPR = 0.1419 CZK
07 feb 2026	1 CZK = 7.0477 NPR	1 NPR = 0.1419 CZK
08 feb 2026	1 CZK = 7.0477 NPR	1 NPR = 0.1419 CZK
09 feb 2026	1 CZK = 7.1085 NPR	1 NPR = 0.1407 CZK
10 feb 2026	1 CZK = 7.1011 NPR	1 NPR = 0.1408 CZK
11 feb 2026	1 CZK = 7.1195 NPR	1 NPR = 0.1405 CZK
12 feb 2026	1 CZK = 7.1034 NPR	1 NPR = 0.1408 CZK
13 feb 2026	1 CZK = 7.0847 NPR	1 NPR = 0.1411 CZK
14 feb 2026	1 CZK = 7.0812 NPR	1 NPR = 0.1412 CZK
15 feb 2026	1 CZK = 7.0812 NPR	1 NPR = 0.1412 CZK
16 feb 2026	1 CZK = 7.0863 NPR	1 NPR = 0.1411 CZK
17 feb 2026	1 CZK = 7.0701 NPR	1 NPR = 0.1414 CZK
18 feb 2026	1 CZK = 7.0772 NPR	1 NPR = 0.1413 CZK
19 feb 2026	1 CZK = 7.0796 NPR	1 NPR = 0.1413 CZK
20 feb 2026	1 CZK = 7.0637 NPR	1 NPR = 0.1416 CZK
21 feb 2026	1 CZK = 7.0617 NPR	1 NPR = 0.1416 CZK
22 feb 2026	1 CZK = 7.0617 NPR	1 NPR = 0.1416 CZK
23 feb 2026	1 CZK = 7.0647 NPR	1 NPR = 0.1415 CZK
24 feb 2026	1 CZK = 7.0713 NPR	1 NPR = 0.1414 CZK
25 feb 2026	1 CZK = 7.0676 NPR	1 NPR = 0.1415 CZK
26 feb 2026	1 CZK = 7.0839 NPR	1 NPR = 0.1412 CZK
27 feb 2026	1 CZK = 7.0826 NPR	1 NPR = 0.1412 CZK
28 feb 2026	1 CZK = 7.0835 NPR	1 NPR = 0.1412 CZK

Mar 2026

Datum	CZK-NPR	NPR-CZK
01 mrt 2026	1 CZK = 7.0835 NPR	1 NPR = 0.1412 CZK
02 mrt 2026	1 CZK = 7.0774 NPR	1 NPR = 0.1413 CZK
03 mrt 2026	1 CZK = 7.0201 NPR	1 NPR = 0.1424 CZK
04 mrt 2026	1 CZK = 7.0396 NPR	1 NPR = 0.1421 CZK
05 mrt 2026	1 CZK = 6.9865 NPR	1 NPR = 0.1431 CZK
06 mrt 2026	1 CZK = 6.965 NPR	1 NPR = 0.1436 CZK
07 mrt 2026	1 CZK = 6.9635 NPR	1 NPR = 0.1436 CZK
08 mrt 2026	1 CZK = 6.9635 NPR	1 NPR = 0.1436 CZK
09 mrt 2026	1 CZK = 6.9949 NPR	1 NPR = 0.143 CZK
10 mrt 2026	1 CZK = 7.0168 NPR	1 NPR = 0.1425 CZK
11 mrt 2026	1 CZK = 7.003 NPR	1 NPR = 0.1428 CZK
12 mrt 2026	1 CZK = 6.9778 NPR	1 NPR = 0.1433 CZK
13 mrt 2026	1 CZK = 6.9249 NPR	1 NPR = 0.1444 CZK
14 mrt 2026	1 CZK = 6.891 NPR	1 NPR = 0.1451 CZK
15 mrt 2026	1 CZK = 6.891 NPR	1 NPR = 0.1451 CZK
16 mrt 2026	1 CZK = 6.9336 NPR	1 NPR = 0.1442 CZK
17 mrt 2026	1 CZK = 6.9576 NPR	1 NPR = 0.1437 CZK
18 mrt 2026	1 CZK = 7.0044 NPR	1 NPR = 0.1428 CZK
19 mrt 2026	1 CZK = 6.9867 NPR	1 NPR = 0.1431 CZK
20 mrt 2026	1 CZK = 7.0621 NPR	1 NPR = 0.1416 CZK
21 mrt 2026	1 CZK = 7.0605 NPR	1 NPR = 0.1416 CZK
22 mrt 2026	1 CZK = 7.0605 NPR	1 NPR = 0.1416 CZK
23 mrt 2026	1 CZK = 7.0581 NPR	1 NPR = 0.1417 CZK
24 mrt 2026	1 CZK = 7.0959 NPR	1 NPR = 0.1409 CZK
25 mrt 2026	1 CZK = 7.1474 NPR	1 NPR = 0.1399 CZK
26 mrt 2026	1 CZK = 7.0984 NPR	1 NPR = 0.1409 CZK
27 mrt 2026	1 CZK = 7.1155 NPR	1 NPR = 0.1405 CZK
28 mrt 2026	1 CZK = 7.1174 NPR	1 NPR = 0.1405 CZK
29 mrt 2026	1 CZK = 7.0935 NPR	1 NPR = 0.141 CZK
30 mrt 2026	1 CZK = 7.0165 NPR	1 NPR = 0.1425 CZK
31 mrt 2026	1 CZK = 7.1383 NPR	1 NPR = 0.1401 CZK

Apr 2026

Datum	CZK-NPR	NPR-CZK
01 apr 2026	1 CZK = 7.0313 NPR	1 NPR = 0.1422 CZK
02 apr 2026	1 CZK = 6.994 NPR	1 NPR = 0.143 CZK
03 apr 2026	1 CZK = 6.9984 NPR	1 NPR = 0.1429 CZK
04 apr 2026	1 CZK = 6.9851 NPR	1 NPR = 0.1432 CZK
05 apr 2026	1 CZK = 6.9851 NPR	1 NPR = 0.1432 CZK
06 apr 2026	1 CZK = 7.0083 NPR	1 NPR = 0.1427 CZK
07 apr 2026	1 CZK = 7.013 NPR	1 NPR = 0.1426 CZK
08 apr 2026	1 CZK = 7.0836 NPR	1 NPR = 0.1412 CZK
09 apr 2026	1 CZK = 7.0882 NPR	1 NPR = 0.1411 CZK
10 apr 2026	1 CZK = 7.1318 NPR	1 NPR = 0.1402 CZK
11 apr 2026	1 CZK = 7.1293 NPR	1 NPR = 0.1403 CZK
12 apr 2026	1 CZK = 7.1293 NPR	1 NPR = 0.1403 CZK
13 apr 2026	1 CZK = 7.1562 NPR	1 NPR = 0.1397 CZK
14 apr 2026	1 CZK = 7.2111 NPR	1 NPR = 0.1387 CZK
15 apr 2026	1 CZK = 7.2261 NPR	1 NPR = 0.1384 CZK
16 apr 2026	1 CZK = 7.22 NPR	1 NPR = 0.1385 CZK
17 apr 2026	1 CZK = 7.1998 NPR	1 NPR = 0.1389 CZK
18 apr 2026	1 CZK = 7.2078 NPR	1 NPR = 0.1387 CZK
19 apr 2026	1 CZK = 7.2078 NPR	1 NPR = 0.1387 CZK
20 apr 2026	1 CZK = 7.2218 NPR	1 NPR = 0.1385 CZK
21 apr 2026	1 CZK = 7.2395 NPR	1 NPR = 0.1381 CZK
22 apr 2026	1 CZK = 7.2343 NPR	1 NPR = 0.1382 CZK
23 apr 2026	1 CZK = 7.2333 NPR	1 NPR = 0.1383 CZK
24 apr 2026	1 CZK = 7.2451 NPR	1 NPR = 0.138 CZK
25 apr 2026	1 CZK = 7.2418 NPR	1 NPR = 0.1381 CZK
26 apr 2026	1 CZK = 7.2418 NPR	1 NPR = 0.1381 CZK
27 apr 2026	1 CZK = 7.2672 NPR	1 NPR = 0.1376 CZK
28 apr 2026	1 CZK = 7.2447 NPR	1 NPR = 0.138 CZK
29 apr 2026	1 CZK = 7.283 NPR	1 NPR = 0.1373 CZK
30 apr 2026	1 CZK = 7.3007 NPR	1 NPR = 0.137 CZK

May 2026

Datum	CZK-NPR	NPR-CZK
01 mei 2026	1 CZK = 7.2997 NPR	1 NPR = 0.137 CZK

CZK-NPR en NPR-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws