> CZK-NPR en NPR-CZK wisselkoersen - 2025

CZK-NPR en NPR-CZK wisselkoersen - 2025

CZK-NPR en NPR-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-NPR en NPR-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 5,8156 NPR

1 NPR = 0,172 CZK

1J 2J 3J

CZK tegen NPRNPR tegen CZK

Jan 2025

Datum	CZK-NPR	NPR-CZK
01 jan 2025	1 CZK = 5.6548 NPR	1 NPR = 0.1768 CZK
02 jan 2025	1 CZK = 5.6286 NPR	1 NPR = 0.1777 CZK
03 jan 2025	1 CZK = 5.6208 NPR	1 NPR = 0.1779 CZK
04 jan 2025	1 CZK = 5.616 NPR	1 NPR = 0.1781 CZK
05 jan 2025	1 CZK = 5.616 NPR	1 NPR = 0.1781 CZK
06 jan 2025	1 CZK = 5.6856 NPR	1 NPR = 0.1759 CZK
07 jan 2025	1 CZK = 5.6711 NPR	1 NPR = 0.1763 CZK
08 jan 2025	1 CZK = 5.6276 NPR	1 NPR = 0.1777 CZK
09 jan 2025	1 CZK = 5.6328 NPR	1 NPR = 0.1775 CZK
10 jan 2025	1 CZK = 5.6543 NPR	1 NPR = 0.1769 CZK
11 jan 2025	1 CZK = 5.6496 NPR	1 NPR = 0.177 CZK
12 jan 2025	1 CZK = 5.6496 NPR	1 NPR = 0.177 CZK
13 jan 2025	1 CZK = 5.6152 NPR	1 NPR = 0.1781 CZK
14 jan 2025	1 CZK = 5.6235 NPR	1 NPR = 0.1778 CZK
15 jan 2025	1 CZK = 5.646 NPR	1 NPR = 0.1771 CZK
16 jan 2025	1 CZK = 5.6458 NPR	1 NPR = 0.1771 CZK
17 jan 2025	1 CZK = 5.6459 NPR	1 NPR = 0.1771 CZK
18 jan 2025	1 CZK = 5.6325 NPR	1 NPR = 0.1775 CZK
19 jan 2025	1 CZK = 5.6295 NPR	1 NPR = 0.1776 CZK
20 jan 2025	1 CZK = 5.6578 NPR	1 NPR = 0.1767 CZK
21 jan 2025	1 CZK = 5.6992 NPR	1 NPR = 0.1755 CZK
22 jan 2025	1 CZK = 5.7221 NPR	1 NPR = 0.1748 CZK
23 jan 2025	1 CZK = 5.7274 NPR	1 NPR = 0.1746 CZK
24 jan 2025	1 CZK = 5.7609 NPR	1 NPR = 0.1736 CZK
25 jan 2025	1 CZK = 5.7584 NPR	1 NPR = 0.1737 CZK
26 jan 2025	1 CZK = 5.7584 NPR	1 NPR = 0.1737 CZK
27 jan 2025	1 CZK = 5.781 NPR	1 NPR = 0.173 CZK
28 jan 2025	1 CZK = 5.7538 NPR	1 NPR = 0.1738 CZK
29 jan 2025	1 CZK = 5.7391 NPR	1 NPR = 0.1742 CZK
30 jan 2025	1 CZK = 5.7312 NPR	1 NPR = 0.1745 CZK
31 jan 2025	1 CZK = 5.7142 NPR	1 NPR = 0.175 CZK

Feb 2025

Datum	CZK-NPR	NPR-CZK
01 feb 2025	1 CZK = 5.6936 NPR	1 NPR = 0.1756 CZK
02 feb 2025	1 CZK = 5.7031 NPR	1 NPR = 0.1753 CZK
03 feb 2025	1 CZK = 5.6669 NPR	1 NPR = 0.1765 CZK
04 feb 2025	1 CZK = 5.7184 NPR	1 NPR = 0.1749 CZK
05 feb 2025	1 CZK = 5.7981 NPR	1 NPR = 0.1725 CZK
06 feb 2025	1 CZK = 5.7761 NPR	1 NPR = 0.1731 CZK
07 feb 2025	1 CZK = 5.7896 NPR	1 NPR = 0.1727 CZK
08 feb 2025	1 CZK = 5.7802 NPR	1 NPR = 0.173 CZK
09 feb 2025	1 CZK = 5.7802 NPR	1 NPR = 0.173 CZK
10 feb 2025	1 CZK = 5.7608 NPR	1 NPR = 0.1736 CZK
11 feb 2025	1 CZK = 5.7091 NPR	1 NPR = 0.1752 CZK
12 feb 2025	1 CZK = 5.7485 NPR	1 NPR = 0.174 CZK
13 feb 2025	1 CZK = 5.7444 NPR	1 NPR = 0.1741 CZK
14 feb 2025	1 CZK = 5.8046 NPR	1 NPR = 0.1723 CZK
15 feb 2025	1 CZK = 5.7984 NPR	1 NPR = 0.1725 CZK
16 feb 2025	1 CZK = 5.7984 NPR	1 NPR = 0.1725 CZK
17 feb 2025	1 CZK = 5.8131 NPR	1 NPR = 0.172 CZK
18 feb 2025	1 CZK = 5.7967 NPR	1 NPR = 0.1725 CZK
19 feb 2025	1 CZK = 5.7653 NPR	1 NPR = 0.1735 CZK
20 feb 2025	1 CZK = 5.7939 NPR	1 NPR = 0.1726 CZK
21 feb 2025	1 CZK = 5.7695 NPR	1 NPR = 0.1733 CZK
22 feb 2025	1 CZK = 5.768 NPR	1 NPR = 0.1734 CZK
23 feb 2025	1 CZK = 5.768 NPR	1 NPR = 0.1734 CZK
24 feb 2025	1 CZK = 5.7869 NPR	1 NPR = 0.1728 CZK
25 feb 2025	1 CZK = 5.857 NPR	1 NPR = 0.1707 CZK
26 feb 2025	1 CZK = 5.8668 NPR	1 NPR = 0.1705 CZK
27 feb 2025	1 CZK = 5.8448 NPR	1 NPR = 0.1711 CZK
28 feb 2025	1 CZK = 5.814 NPR	1 NPR = 0.172 CZK

Mar 2025

Datum	CZK-NPR	NPR-CZK
01 mrt 2025	1 CZK = 5.7847 NPR	1 NPR = 0.1729 CZK
02 mrt 2025	1 CZK = 5.7931 NPR	1 NPR = 0.1726 CZK
03 mrt 2025	1 CZK = 5.8408 NPR	1 NPR = 0.1712 CZK
04 mrt 2025	1 CZK = 5.8786 NPR	1 NPR = 0.1701 CZK
05 mrt 2025	1 CZK = 5.9423 NPR	1 NPR = 0.1683 CZK
06 mrt 2025	1 CZK = 6.0052 NPR	1 NPR = 0.1665 CZK
07 mrt 2025	1 CZK = 6.0316 NPR	1 NPR = 0.1658 CZK
08 mrt 2025	1 CZK = 6.0594 NPR	1 NPR = 0.165 CZK
09 mrt 2025	1 CZK = 6.0474 NPR	1 NPR = 0.1654 CZK
10 mrt 2025	1 CZK = 6.0569 NPR	1 NPR = 0.1651 CZK
11 mrt 2025	1 CZK = 6.1112 NPR	1 NPR = 0.1636 CZK
12 mrt 2025	1 CZK = 6.0919 NPR	1 NPR = 0.1642 CZK
13 mrt 2025	1 CZK = 6.0273 NPR	1 NPR = 0.1659 CZK
14 mrt 2025	1 CZK = 6.0706 NPR	1 NPR = 0.1647 CZK
15 mrt 2025	1 CZK = 6.0329 NPR	1 NPR = 0.1658 CZK
16 mrt 2025	1 CZK = 6.0518 NPR	1 NPR = 0.1652 CZK
17 mrt 2025	1 CZK = 6.0486 NPR	1 NPR = 0.1653 CZK
18 mrt 2025	1 CZK = 6.0402 NPR	1 NPR = 0.1656 CZK
19 mrt 2025	1 CZK = 6.0423 NPR	1 NPR = 0.1655 CZK
20 mrt 2025	1 CZK = 5.9874 NPR	1 NPR = 0.167 CZK
21 mrt 2025	1 CZK = 5.9909 NPR	1 NPR = 0.1669 CZK
22 mrt 2025	1 CZK = 5.956 NPR	1 NPR = 0.1679 CZK
23 mrt 2025	1 CZK = 5.9537 NPR	1 NPR = 0.168 CZK
24 mrt 2025	1 CZK = 5.9713 NPR	1 NPR = 0.1675 CZK
25 mrt 2025	1 CZK = 5.9557 NPR	1 NPR = 0.1679 CZK
26 mrt 2025	1 CZK = 5.9342 NPR	1 NPR = 0.1685 CZK
27 mrt 2025	1 CZK = 5.9182 NPR	1 NPR = 0.169 CZK
28 mrt 2025	1 CZK = 5.9076 NPR	1 NPR = 0.1693 CZK
29 mrt 2025	1 CZK = 5.9472 NPR	1 NPR = 0.1681 CZK
30 mrt 2025	1 CZK = 5.9475 NPR	1 NPR = 0.1681 CZK
31 mrt 2025	1 CZK = 5.9279 NPR	1 NPR = 0.1687 CZK

Apr 2025

Datum	CZK-NPR	NPR-CZK
01 apr 2025	1 CZK = 5.9114 NPR	1 NPR = 0.1692 CZK
02 apr 2025	1 CZK = 5.9165 NPR	1 NPR = 0.169 CZK
03 apr 2025	1 CZK = 6.0698 NPR	1 NPR = 0.1647 CZK
04 apr 2025	1 CZK = 5.9934 NPR	1 NPR = 0.1669 CZK
05 apr 2025	1 CZK = 5.9005 NPR	1 NPR = 0.1695 CZK

CZK-NPR en NPR-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws