> CZK-NPR en NPR-CZK wisselkoersen - 2025

CZK-NPR en NPR-CZK wisselkoersen - 2025

CZK-NPR en NPR-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-NPR en NPR-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 6,0215 NPR

1 NPR = 0,1661 CZK

1J 2J 3J

CZK tegen NPRNPR tegen CZK

Jan 2025

Datum	CZK-NPR	NPR-CZK
01 jan 2025	1 CZK = 5.6548 NPR	1 NPR = 0.1768 CZK
02 jan 2025	1 CZK = 5.6286 NPR	1 NPR = 0.1777 CZK
03 jan 2025	1 CZK = 5.6208 NPR	1 NPR = 0.1779 CZK
04 jan 2025	1 CZK = 5.616 NPR	1 NPR = 0.1781 CZK
05 jan 2025	1 CZK = 5.616 NPR	1 NPR = 0.1781 CZK
06 jan 2025	1 CZK = 5.6856 NPR	1 NPR = 0.1759 CZK
07 jan 2025	1 CZK = 5.6711 NPR	1 NPR = 0.1763 CZK
08 jan 2025	1 CZK = 5.6276 NPR	1 NPR = 0.1777 CZK
09 jan 2025	1 CZK = 5.6328 NPR	1 NPR = 0.1775 CZK
10 jan 2025	1 CZK = 5.6543 NPR	1 NPR = 0.1769 CZK
11 jan 2025	1 CZK = 5.6496 NPR	1 NPR = 0.177 CZK
12 jan 2025	1 CZK = 5.6496 NPR	1 NPR = 0.177 CZK
13 jan 2025	1 CZK = 5.6152 NPR	1 NPR = 0.1781 CZK
14 jan 2025	1 CZK = 5.6235 NPR	1 NPR = 0.1778 CZK
15 jan 2025	1 CZK = 5.646 NPR	1 NPR = 0.1771 CZK
16 jan 2025	1 CZK = 5.6458 NPR	1 NPR = 0.1771 CZK
17 jan 2025	1 CZK = 5.6459 NPR	1 NPR = 0.1771 CZK
18 jan 2025	1 CZK = 5.6325 NPR	1 NPR = 0.1775 CZK
19 jan 2025	1 CZK = 5.6295 NPR	1 NPR = 0.1776 CZK
20 jan 2025	1 CZK = 5.6578 NPR	1 NPR = 0.1767 CZK
21 jan 2025	1 CZK = 5.6992 NPR	1 NPR = 0.1755 CZK
22 jan 2025	1 CZK = 5.7221 NPR	1 NPR = 0.1748 CZK
23 jan 2025	1 CZK = 5.7274 NPR	1 NPR = 0.1746 CZK
24 jan 2025	1 CZK = 5.7609 NPR	1 NPR = 0.1736 CZK
25 jan 2025	1 CZK = 5.7584 NPR	1 NPR = 0.1737 CZK
26 jan 2025	1 CZK = 5.7584 NPR	1 NPR = 0.1737 CZK
27 jan 2025	1 CZK = 5.781 NPR	1 NPR = 0.173 CZK
28 jan 2025	1 CZK = 5.7538 NPR	1 NPR = 0.1738 CZK
29 jan 2025	1 CZK = 5.7391 NPR	1 NPR = 0.1742 CZK
30 jan 2025	1 CZK = 5.7312 NPR	1 NPR = 0.1745 CZK
31 jan 2025	1 CZK = 5.7142 NPR	1 NPR = 0.175 CZK

Feb 2025

Datum	CZK-NPR	NPR-CZK
01 feb 2025	1 CZK = 5.6936 NPR	1 NPR = 0.1756 CZK
02 feb 2025	1 CZK = 5.7031 NPR	1 NPR = 0.1753 CZK
03 feb 2025	1 CZK = 5.6669 NPR	1 NPR = 0.1765 CZK
04 feb 2025	1 CZK = 5.7184 NPR	1 NPR = 0.1749 CZK
05 feb 2025	1 CZK = 5.7981 NPR	1 NPR = 0.1725 CZK
06 feb 2025	1 CZK = 5.7761 NPR	1 NPR = 0.1731 CZK
07 feb 2025	1 CZK = 5.7896 NPR	1 NPR = 0.1727 CZK
08 feb 2025	1 CZK = 5.7802 NPR	1 NPR = 0.173 CZK
09 feb 2025	1 CZK = 5.7802 NPR	1 NPR = 0.173 CZK
10 feb 2025	1 CZK = 5.7608 NPR	1 NPR = 0.1736 CZK
11 feb 2025	1 CZK = 5.7091 NPR	1 NPR = 0.1752 CZK
12 feb 2025	1 CZK = 5.7485 NPR	1 NPR = 0.174 CZK
13 feb 2025	1 CZK = 5.7444 NPR	1 NPR = 0.1741 CZK
14 feb 2025	1 CZK = 5.8046 NPR	1 NPR = 0.1723 CZK
15 feb 2025	1 CZK = 5.7984 NPR	1 NPR = 0.1725 CZK
16 feb 2025	1 CZK = 5.7984 NPR	1 NPR = 0.1725 CZK
17 feb 2025	1 CZK = 5.8131 NPR	1 NPR = 0.172 CZK
18 feb 2025	1 CZK = 5.7967 NPR	1 NPR = 0.1725 CZK
19 feb 2025	1 CZK = 5.7653 NPR	1 NPR = 0.1735 CZK
20 feb 2025	1 CZK = 5.7939 NPR	1 NPR = 0.1726 CZK
21 feb 2025	1 CZK = 5.7695 NPR	1 NPR = 0.1733 CZK
22 feb 2025	1 CZK = 5.768 NPR	1 NPR = 0.1734 CZK
23 feb 2025	1 CZK = 5.768 NPR	1 NPR = 0.1734 CZK
24 feb 2025	1 CZK = 5.7869 NPR	1 NPR = 0.1728 CZK
25 feb 2025	1 CZK = 5.857 NPR	1 NPR = 0.1707 CZK
26 feb 2025	1 CZK = 5.8668 NPR	1 NPR = 0.1705 CZK
27 feb 2025	1 CZK = 5.8448 NPR	1 NPR = 0.1711 CZK
28 feb 2025	1 CZK = 5.814 NPR	1 NPR = 0.172 CZK

Mar 2025

Datum	CZK-NPR	NPR-CZK
01 mrt 2025	1 CZK = 5.7847 NPR	1 NPR = 0.1729 CZK
02 mrt 2025	1 CZK = 5.7931 NPR	1 NPR = 0.1726 CZK
03 mrt 2025	1 CZK = 5.8408 NPR	1 NPR = 0.1712 CZK
04 mrt 2025	1 CZK = 5.8786 NPR	1 NPR = 0.1701 CZK
05 mrt 2025	1 CZK = 5.9423 NPR	1 NPR = 0.1683 CZK
06 mrt 2025	1 CZK = 6.0052 NPR	1 NPR = 0.1665 CZK
07 mrt 2025	1 CZK = 6.0316 NPR	1 NPR = 0.1658 CZK
08 mrt 2025	1 CZK = 6.0594 NPR	1 NPR = 0.165 CZK
09 mrt 2025	1 CZK = 6.0474 NPR	1 NPR = 0.1654 CZK
10 mrt 2025	1 CZK = 6.0569 NPR	1 NPR = 0.1651 CZK
11 mrt 2025	1 CZK = 6.1112 NPR	1 NPR = 0.1636 CZK
12 mrt 2025	1 CZK = 6.0919 NPR	1 NPR = 0.1642 CZK
13 mrt 2025	1 CZK = 6.0273 NPR	1 NPR = 0.1659 CZK
14 mrt 2025	1 CZK = 6.0706 NPR	1 NPR = 0.1647 CZK
15 mrt 2025	1 CZK = 6.0329 NPR	1 NPR = 0.1658 CZK
16 mrt 2025	1 CZK = 6.0518 NPR	1 NPR = 0.1652 CZK
17 mrt 2025	1 CZK = 6.0486 NPR	1 NPR = 0.1653 CZK
18 mrt 2025	1 CZK = 6.0402 NPR	1 NPR = 0.1656 CZK
19 mrt 2025	1 CZK = 6.0423 NPR	1 NPR = 0.1655 CZK
20 mrt 2025	1 CZK = 5.9874 NPR	1 NPR = 0.167 CZK
21 mrt 2025	1 CZK = 5.9909 NPR	1 NPR = 0.1669 CZK
22 mrt 2025	1 CZK = 5.956 NPR	1 NPR = 0.1679 CZK
23 mrt 2025	1 CZK = 5.9537 NPR	1 NPR = 0.168 CZK
24 mrt 2025	1 CZK = 5.9713 NPR	1 NPR = 0.1675 CZK
25 mrt 2025	1 CZK = 5.9557 NPR	1 NPR = 0.1679 CZK
26 mrt 2025	1 CZK = 5.9342 NPR	1 NPR = 0.1685 CZK
27 mrt 2025	1 CZK = 5.9182 NPR	1 NPR = 0.169 CZK
28 mrt 2025	1 CZK = 5.9076 NPR	1 NPR = 0.1693 CZK
29 mrt 2025	1 CZK = 5.9472 NPR	1 NPR = 0.1681 CZK
30 mrt 2025	1 CZK = 5.9475 NPR	1 NPR = 0.1681 CZK
31 mrt 2025	1 CZK = 5.9279 NPR	1 NPR = 0.1687 CZK

Apr 2025

Datum	CZK-NPR	NPR-CZK
01 apr 2025	1 CZK = 5.9114 NPR	1 NPR = 0.1692 CZK
02 apr 2025	1 CZK = 5.9165 NPR	1 NPR = 0.169 CZK
03 apr 2025	1 CZK = 6.0698 NPR	1 NPR = 0.1647 CZK
04 apr 2025	1 CZK = 5.9934 NPR	1 NPR = 0.1669 CZK
05 apr 2025	1 CZK = 5.9598 NPR	1 NPR = 0.1678 CZK
06 apr 2025	1 CZK = 5.9598 NPR	1 NPR = 0.1678 CZK
07 apr 2025	1 CZK = 5.9845 NPR	1 NPR = 0.1671 CZK
08 apr 2025	1 CZK = 5.9844 NPR	1 NPR = 0.1671 CZK
09 apr 2025	1 CZK = 6.0879 NPR	1 NPR = 0.1643 CZK
10 apr 2025	1 CZK = 6.1227 NPR	1 NPR = 0.1633 CZK
11 apr 2025	1 CZK = 6.2432 NPR	1 NPR = 0.1602 CZK
12 apr 2025	1 CZK = 6.2151 NPR	1 NPR = 0.1609 CZK
13 apr 2025	1 CZK = 6.2271 NPR	1 NPR = 0.1606 CZK
14 apr 2025	1 CZK = 6.2603 NPR	1 NPR = 0.1597 CZK
15 apr 2025	1 CZK = 6.1951 NPR	1 NPR = 0.1614 CZK
16 apr 2025	1 CZK = 6.2371 NPR	1 NPR = 0.1603 CZK
17 apr 2025	1 CZK = 6.2013 NPR	1 NPR = 0.1613 CZK
18 apr 2025	1 CZK = 6.1938 NPR	1 NPR = 0.1615 CZK
19 apr 2025	1 CZK = 6.1938 NPR	1 NPR = 0.1615 CZK
20 apr 2025	1 CZK = 6.1938 NPR	1 NPR = 0.1615 CZK
21 apr 2025	1 CZK = 6.1938 NPR	1 NPR = 0.1615 CZK
22 apr 2025	1 CZK = 6.2404 NPR	1 NPR = 0.1602 CZK
23 apr 2025	1 CZK = 6.2314 NPR	1 NPR = 0.1605 CZK
24 apr 2025	1 CZK = 6.2068 NPR	1 NPR = 0.1611 CZK
25 apr 2025	1 CZK = 6.224 NPR	1 NPR = 0.1607 CZK
26 apr 2025	1 CZK = 6.2141 NPR	1 NPR = 0.1609 CZK
27 apr 2025	1 CZK = 6.2141 NPR	1 NPR = 0.1609 CZK
28 apr 2025	1 CZK = 6.1883 NPR	1 NPR = 0.1616 CZK
29 apr 2025	1 CZK = 6.2168 NPR	1 NPR = 0.1609 CZK
30 apr 2025	1 CZK = 6.1715 NPR	1 NPR = 0.162 CZK

May 2025

Datum	CZK-NPR	NPR-CZK
01 mei 2025	1 CZK = 6.1702 NPR	1 NPR = 0.1621 CZK
02 mei 2025	1 CZK = 6.1593 NPR	1 NPR = 0.1624 CZK
03 mei 2025	1 CZK = 6.1478 NPR	1 NPR = 0.1627 CZK
04 mei 2025	1 CZK = 6.1478 NPR	1 NPR = 0.1627 CZK
05 mei 2025	1 CZK = 6.14 NPR	1 NPR = 0.1629 CZK
06 mei 2025	1 CZK = 6.1246 NPR	1 NPR = 0.1633 CZK
07 mei 2025	1 CZK = 6.1787 NPR	1 NPR = 0.1618 CZK
08 mei 2025	1 CZK = 6.1929 NPR	1 NPR = 0.1615 CZK
09 mei 2025	1 CZK = 6.1577 NPR	1 NPR = 0.1624 CZK
10 mei 2025	1 CZK = 6.1541 NPR	1 NPR = 0.1625 CZK
11 mei 2025	1 CZK = 6.1519 NPR	1 NPR = 0.1626 CZK
12 mei 2025	1 CZK = 6.0296 NPR	1 NPR = 0.1658 CZK
13 mei 2025	1 CZK = 6.0772 NPR	1 NPR = 0.1645 CZK
14 mei 2025	1 CZK = 6.1471 NPR	1 NPR = 0.1627 CZK
15 mei 2025	1 CZK = 6.1417 NPR	1 NPR = 0.1628 CZK
16 mei 2025	1 CZK = 6.1441 NPR	1 NPR = 0.1628 CZK
17 mei 2025	1 CZK = 6.1524 NPR	1 NPR = 0.1625 CZK
18 mei 2025	1 CZK = 6.1524 NPR	1 NPR = 0.1625 CZK
19 mei 2025	1 CZK = 6.1841 NPR	1 NPR = 0.1617 CZK
20 mei 2025	1 CZK = 6.1735 NPR	1 NPR = 0.162 CZK
21 mei 2025	1 CZK = 6.23 NPR	1 NPR = 0.1605 CZK
22 mei 2025	1 CZK = 6.2323 NPR	1 NPR = 0.1605 CZK
23 mei 2025	1 CZK = 6.2304 NPR	1 NPR = 0.1605 CZK
24 mei 2025	1 CZK = 6.227 NPR	1 NPR = 0.1606 CZK
25 mei 2025	1 CZK = 6.227 NPR	1 NPR = 0.1606 CZK
26 mei 2025	1 CZK = 6.2293 NPR	1 NPR = 0.1605 CZK
27 mei 2025	1 CZK = 6.2225 NPR	1 NPR = 0.1607 CZK
28 mei 2025	1 CZK = 6.2079 NPR	1 NPR = 0.1611 CZK
29 mei 2025	1 CZK = 6.1958 NPR	1 NPR = 0.1614 CZK
30 mei 2025	1 CZK = 6.2313 NPR	1 NPR = 0.1605 CZK
31 mei 2025	1 CZK = 6.2302 NPR	1 NPR = 0.1605 CZK

Jun 2025

Datum	CZK-NPR	NPR-CZK
01 jun 2025	1 CZK = 6.2218 NPR	1 NPR = 0.1607 CZK
02 jun 2025	1 CZK = 6.2591 NPR	1 NPR = 0.1598 CZK
03 jun 2025	1 CZK = 6.2755 NPR	1 NPR = 0.1594 CZK
04 jun 2025	1 CZK = 6.3027 NPR	1 NPR = 0.1587 CZK
05 jun 2025	1 CZK = 6.3188 NPR	1 NPR = 0.1583 CZK
06 jun 2025	1 CZK = 6.3205 NPR	1 NPR = 0.1582 CZK
07 jun 2025	1 CZK = 6.3092 NPR	1 NPR = 0.1585 CZK
08 jun 2025	1 CZK = 6.3092 NPR	1 NPR = 0.1585 CZK
09 jun 2025	1 CZK = 6.3104 NPR	1 NPR = 0.1585 CZK
10 jun 2025	1 CZK = 6.3202 NPR	1 NPR = 0.1582 CZK
11 jun 2025	1 CZK = 6.3145 NPR	1 NPR = 0.1584 CZK
12 jun 2025	1 CZK = 6.3918 NPR	1 NPR = 0.1564 CZK
13 jun 2025	1 CZK = 6.385 NPR	1 NPR = 0.1566 CZK
14 jun 2025	1 CZK = 6.3754 NPR	1 NPR = 0.1569 CZK
15 jun 2025	1 CZK = 6.3754 NPR	1 NPR = 0.1569 CZK
16 jun 2025	1 CZK = 6.4248 NPR	1 NPR = 0.1556 CZK
17 jun 2025	1 CZK = 6.4275 NPR	1 NPR = 0.1556 CZK
18 jun 2025	1 CZK = 6.4085 NPR	1 NPR = 0.156 CZK
19 jun 2025	1 CZK = 6.4135 NPR	1 NPR = 0.1559 CZK
20 jun 2025	1 CZK = 6.4294 NPR	1 NPR = 0.1555 CZK
21 jun 2025	1 CZK = 6.4296 NPR	1 NPR = 0.1555 CZK
22 jun 2025	1 CZK = 6.4296 NPR	1 NPR = 0.1555 CZK
23 jun 2025	1 CZK = 6.3966 NPR	1 NPR = 0.1563 CZK
24 jun 2025	1 CZK = 6.4376 NPR	1 NPR = 0.1553 CZK
25 jun 2025	1 CZK = 6.4504 NPR	1 NPR = 0.155 CZK
26 jun 2025	1 CZK = 6.4808 NPR	1 NPR = 0.1543 CZK
27 jun 2025	1 CZK = 6.4703 NPR	1 NPR = 0.1546 CZK
28 jun 2025	1 CZK = 6.4791 NPR	1 NPR = 0.1543 CZK
29 jun 2025	1 CZK = 6.4791 NPR	1 NPR = 0.1543 CZK
30 jun 2025	1 CZK = 6.5068 NPR	1 NPR = 0.1537 CZK

Jul 2025

Datum	CZK-NPR	NPR-CZK
01 jul 2025	1 CZK = 6.5411 NPR	1 NPR = 0.1529 CZK
02 jul 2025	1 CZK = 6.5456 NPR	1 NPR = 0.1528 CZK
03 jul 2025	1 CZK = 6.5225 NPR	1 NPR = 0.1533 CZK
04 jul 2025	1 CZK = 6.5204 NPR	1 NPR = 0.1534 CZK

CZK-NPR en NPR-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws