currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-NOK en NOK-CZK wisselkoersen - 2026

CZK-NOK en NOK-CZK wisselkoersen - 2026

CZK-NOK en NOK-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-NOK en NOK-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CZK = 0,4736 NOK
1 NOK = 2,1115 CZK
1J 2J 3J

Jan 2026

DatumCZK-NOKNOK-CZK
01 jan 2026 1 CZK = 0.49 NOK 1 NOK = 2.0408 CZK
02 jan 2026 1 CZK = 0.4881 NOK 1 NOK = 2.0489 CZK
03 jan 2026 1 CZK = 0.4885 NOK 1 NOK = 2.0469 CZK
04 jan 2026 1 CZK = 0.4885 NOK 1 NOK = 2.0469 CZK
05 jan 2026 1 CZK = 0.4872 NOK 1 NOK = 2.0524 CZK
06 jan 2026 1 CZK = 0.4846 NOK 1 NOK = 2.0634 CZK
07 jan 2026 1 CZK = 0.4847 NOK 1 NOK = 2.063 CZK
08 jan 2026 1 CZK = 0.4859 NOK 1 NOK = 2.0578 CZK
09 jan 2026 1 CZK = 0.4836 NOK 1 NOK = 2.0679 CZK
10 jan 2026 1 CZK = 0.4837 NOK 1 NOK = 2.0673 CZK
11 jan 2026 1 CZK = 0.4837 NOK 1 NOK = 2.0673 CZK
12 jan 2026 1 CZK = 0.4845 NOK 1 NOK = 2.0639 CZK
13 jan 2026 1 CZK = 0.4847 NOK 1 NOK = 2.0632 CZK
14 jan 2026 1 CZK = 0.4839 NOK 1 NOK = 2.0666 CZK
15 jan 2026 1 CZK = 0.4831 NOK 1 NOK = 2.0699 CZK
16 jan 2026 1 CZK = 0.482 NOK 1 NOK = 2.0747 CZK
17 jan 2026 1 CZK = 0.4827 NOK 1 NOK = 2.0719 CZK
18 jan 2026 1 CZK = 0.4827 NOK 1 NOK = 2.0719 CZK
19 jan 2026 1 CZK = 0.4829 NOK 1 NOK = 2.0707 CZK
20 jan 2026 1 CZK = 0.4822 NOK 1 NOK = 2.0737 CZK
21 jan 2026 1 CZK = 0.4781 NOK 1 NOK = 2.0917 CZK
22 jan 2026 1 CZK = 0.4757 NOK 1 NOK = 2.1021 CZK
23 jan 2026 1 CZK = 0.476 NOK 1 NOK = 2.1009 CZK
24 jan 2026 1 CZK = 0.4762 NOK 1 NOK = 2.1001 CZK
25 jan 2026 1 CZK = 0.4762 NOK 1 NOK = 2.1001 CZK
26 jan 2026 1 CZK = 0.4783 NOK 1 NOK = 2.0906 CZK
27 jan 2026 1 CZK = 0.4775 NOK 1 NOK = 2.0941 CZK
28 jan 2026 1 CZK = 0.4743 NOK 1 NOK = 2.1083 CZK
29 jan 2026 1 CZK = 0.4701 NOK 1 NOK = 2.1271 CZK
30 jan 2026 1 CZK = 0.4681 NOK 1 NOK = 2.1364 CZK
31 jan 2026 1 CZK = 0.47 NOK 1 NOK = 2.1275 CZK

Feb 2026

DatumCZK-NOKNOK-CZK
01 feb 2026 1 CZK = 0.47 NOK 1 NOK = 2.1275 CZK
02 feb 2026 1 CZK = 0.4719 NOK 1 NOK = 2.1191 CZK
03 feb 2026 1 CZK = 0.4702 NOK 1 NOK = 2.1267 CZK
04 feb 2026 1 CZK = 0.4681 NOK 1 NOK = 2.1365 CZK
05 feb 2026 1 CZK = 0.4721 NOK 1 NOK = 2.118 CZK
06 feb 2026 1 CZK = 0.4729 NOK 1 NOK = 2.1147 CZK
07 feb 2026 1 CZK = 0.4726 NOK 1 NOK = 2.1159 CZK
08 feb 2026 1 CZK = 0.4726 NOK 1 NOK = 2.1159 CZK
09 feb 2026 1 CZK = 0.4722 NOK 1 NOK = 2.1177 CZK
10 feb 2026 1 CZK = 0.4665 NOK 1 NOK = 2.1435 CZK
11 feb 2026 1 CZK = 0.4646 NOK 1 NOK = 2.1524 CZK
12 feb 2026 1 CZK = 0.4643 NOK 1 NOK = 2.154 CZK
13 feb 2026 1 CZK = 0.4664 NOK 1 NOK = 2.1439 CZK
14 feb 2026 1 CZK = 0.465 NOK 1 NOK = 2.1507 CZK
15 feb 2026 1 CZK = 0.465 NOK 1 NOK = 2.1507 CZK
16 feb 2026 1 CZK = 0.4644 NOK 1 NOK = 2.1533 CZK
17 feb 2026 1 CZK = 0.4645 NOK 1 NOK = 2.153 CZK
18 feb 2026 1 CZK = 0.4623 NOK 1 NOK = 2.1629 CZK
19 feb 2026 1 CZK = 0.464 NOK 1 NOK = 2.1554 CZK
20 feb 2026 1 CZK = 0.4645 NOK 1 NOK = 2.1527 CZK
21 feb 2026 1 CZK = 0.4633 NOK 1 NOK = 2.1584 CZK
22 feb 2026 1 CZK = 0.4633 NOK 1 NOK = 2.1584 CZK
23 feb 2026 1 CZK = 0.4646 NOK 1 NOK = 2.1522 CZK
24 feb 2026 1 CZK = 0.4656 NOK 1 NOK = 2.1476 CZK
25 feb 2026 1 CZK = 0.4667 NOK 1 NOK = 2.1428 CZK
26 feb 2026 1 CZK = 0.4658 NOK 1 NOK = 2.1468 CZK
27 feb 2026 1 CZK = 0.4623 NOK 1 NOK = 2.1633 CZK
28 feb 2026 1 CZK = 0.4634 NOK 1 NOK = 2.1578 CZK

Mar 2026

DatumCZK-NOKNOK-CZK
01 mrt 2026 1 CZK = 0.4634 NOK 1 NOK = 2.1578 CZK
02 mrt 2026 1 CZK = 0.4608 NOK 1 NOK = 2.1703 CZK
03 mrt 2026 1 CZK = 0.4622 NOK 1 NOK = 2.1633 CZK
04 mrt 2026 1 CZK = 0.4611 NOK 1 NOK = 2.1686 CZK

CZK-NOK en NOK-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats