> CZK-NIO en NIO-CZK wisselkoersen - 2025

CZK-NIO en NIO-CZK wisselkoersen - 2025

CZK-NIO en NIO-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-NIO en NIO-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 1,6088 NIO

1 NIO = 0,6216 CZK

1J 2J 3J

CZK tegen NIONIO tegen CZK

Jan 2025

Datum	CZK-NIO	NIO-CZK
01 jan 2025	1 CZK = 1.5204 NIO	1 NIO = 0.6577 CZK
02 jan 2025	1 CZK = 1.509 NIO	1 NIO = 0.6627 CZK
03 jan 2025	1 CZK = 1.5063 NIO	1 NIO = 0.6639 CZK
04 jan 2025	1 CZK = 1.5051 NIO	1 NIO = 0.6644 CZK
05 jan 2025	1 CZK = 1.5051 NIO	1 NIO = 0.6644 CZK
06 jan 2025	1 CZK = 1.5254 NIO	1 NIO = 0.6556 CZK
07 jan 2025	1 CZK = 1.5218 NIO	1 NIO = 0.6571 CZK
08 jan 2025	1 CZK = 1.5077 NIO	1 NIO = 0.6633 CZK
09 jan 2025	1 CZK = 1.5094 NIO	1 NIO = 0.6625 CZK
10 jan 2025	1 CZK = 1.511 NIO	1 NIO = 0.6618 CZK
11 jan 2025	1 CZK = 1.5099 NIO	1 NIO = 0.6623 CZK
12 jan 2025	1 CZK = 1.5099 NIO	1 NIO = 0.6623 CZK
13 jan 2025	1 CZK = 1.4892 NIO	1 NIO = 0.6715 CZK
14 jan 2025	1 CZK = 1.4947 NIO	1 NIO = 0.669 CZK
15 jan 2025	1 CZK = 1.5026 NIO	1 NIO = 0.6655 CZK
16 jan 2025	1 CZK = 1.5005 NIO	1 NIO = 0.6664 CZK
17 jan 2025	1 CZK = 1.4996 NIO	1 NIO = 0.6669 CZK
18 jan 2025	1 CZK = 1.4964 NIO	1 NIO = 0.6683 CZK
19 jan 2025	1 CZK = 1.4955 NIO	1 NIO = 0.6687 CZK
20 jan 2025	1 CZK = 1.5031 NIO	1 NIO = 0.6653 CZK
21 jan 2025	1 CZK = 1.5145 NIO	1 NIO = 0.6603 CZK
22 jan 2025	1 CZK = 1.5204 NIO	1 NIO = 0.6577 CZK
23 jan 2025	1 CZK = 1.5246 NIO	1 NIO = 0.6559 CZK
24 jan 2025	1 CZK = 1.537 NIO	1 NIO = 0.6506 CZK
25 jan 2025	1 CZK = 1.5363 NIO	1 NIO = 0.6509 CZK
26 jan 2025	1 CZK = 1.5363 NIO	1 NIO = 0.6509 CZK
27 jan 2025	1 CZK = 1.5416 NIO	1 NIO = 0.6487 CZK
28 jan 2025	1 CZK = 1.5297 NIO	1 NIO = 0.6537 CZK
29 jan 2025	1 CZK = 1.5245 NIO	1 NIO = 0.6559 CZK
30 jan 2025	1 CZK = 1.5221 NIO	1 NIO = 0.657 CZK
31 jan 2025	1 CZK = 1.5179 NIO	1 NIO = 0.6588 CZK

Feb 2025

Datum	CZK-NIO	NIO-CZK
01 feb 2025	1 CZK = 1.5125 NIO	1 NIO = 0.6612 CZK
02 feb 2025	1 CZK = 1.515 NIO	1 NIO = 0.6601 CZK
03 feb 2025	1 CZK = 1.4959 NIO	1 NIO = 0.6685 CZK
04 feb 2025	1 CZK = 1.5095 NIO	1 NIO = 0.6625 CZK
05 feb 2025	1 CZK = 1.5253 NIO	1 NIO = 0.6556 CZK
06 feb 2025	1 CZK = 1.5172 NIO	1 NIO = 0.6591 CZK
07 feb 2025	1 CZK = 1.5224 NIO	1 NIO = 0.6569 CZK
08 feb 2025	1 CZK = 1.5199 NIO	1 NIO = 0.6579 CZK
09 feb 2025	1 CZK = 1.5199 NIO	1 NIO = 0.6579 CZK
10 feb 2025	1 CZK = 1.5155 NIO	1 NIO = 0.6599 CZK
11 feb 2025	1 CZK = 1.5142 NIO	1 NIO = 0.6604 CZK
12 feb 2025	1 CZK = 1.5223 NIO	1 NIO = 0.6569 CZK
13 feb 2025	1 CZK = 1.5213 NIO	1 NIO = 0.6573 CZK
14 feb 2025	1 CZK = 1.5399 NIO	1 NIO = 0.6494 CZK
15 feb 2025	1 CZK = 1.5382 NIO	1 NIO = 0.6501 CZK
16 feb 2025	1 CZK = 1.5382 NIO	1 NIO = 0.6501 CZK
17 feb 2025	1 CZK = 1.5395 NIO	1 NIO = 0.6495 CZK
18 feb 2025	1 CZK = 1.5341 NIO	1 NIO = 0.6519 CZK
19 feb 2025	1 CZK = 1.5269 NIO	1 NIO = 0.6549 CZK
20 feb 2025	1 CZK = 1.5323 NIO	1 NIO = 0.6526 CZK
21 feb 2025	1 CZK = 1.5369 NIO	1 NIO = 0.6507 CZK
22 feb 2025	1 CZK = 1.5365 NIO	1 NIO = 0.6508 CZK
23 feb 2025	1 CZK = 1.5365 NIO	1 NIO = 0.6508 CZK
24 feb 2025	1 CZK = 1.5355 NIO	1 NIO = 0.6513 CZK
25 feb 2025	1 CZK = 1.5456 NIO	1 NIO = 0.647 CZK
26 feb 2025	1 CZK = 1.5461 NIO	1 NIO = 0.6468 CZK
27 feb 2025	1 CZK = 1.5427 NIO	1 NIO = 0.6482 CZK
28 feb 2025	1 CZK = 1.5307 NIO	1 NIO = 0.6533 CZK

Mar 2025

Datum	CZK-NIO	NIO-CZK
01 mrt 2025	1 CZK = 1.5204 NIO	1 NIO = 0.6577 CZK
02 mrt 2025	1 CZK = 1.5152 NIO	1 NIO = 0.66 CZK
03 mrt 2025	1 CZK = 1.5298 NIO	1 NIO = 0.6537 CZK
04 mrt 2025	1 CZK = 1.5499 NIO	1 NIO = 0.6452 CZK
05 mrt 2025	1 CZK = 1.5689 NIO	1 NIO = 0.6374 CZK
06 mrt 2025	1 CZK = 1.5866 NIO	1 NIO = 0.6303 CZK
07 mrt 2025	1 CZK = 1.5964 NIO	1 NIO = 0.6264 CZK
08 mrt 2025	1 CZK = 1.5982 NIO	1 NIO = 0.6257 CZK
09 mrt 2025	1 CZK = 1.6006 NIO	1 NIO = 0.6248 CZK
10 mrt 2025	1 CZK = 1.5911 NIO	1 NIO = 0.6285 CZK
11 mrt 2025	1 CZK = 1.6094 NIO	1 NIO = 0.6213 CZK
12 mrt 2025	1 CZK = 1.6065 NIO	1 NIO = 0.6225 CZK
13 mrt 2025	1 CZK = 1.5928 NIO	1 NIO = 0.6278 CZK
14 mrt 2025	1 CZK = 1.6057 NIO	1 NIO = 0.6228 CZK
15 mrt 2025	1 CZK = 1.5963 NIO	1 NIO = 0.6264 CZK
16 mrt 2025	1 CZK = 1.5925 NIO	1 NIO = 0.6279 CZK
17 mrt 2025	1 CZK = 1.6023 NIO	1 NIO = 0.6241 CZK
18 mrt 2025	1 CZK = 1.6005 NIO	1 NIO = 0.6248 CZK
19 mrt 2025	1 CZK = 1.6049 NIO	1 NIO = 0.6231 CZK
20 mrt 2025	1 CZK = 1.5942 NIO	1 NIO = 0.6273 CZK
21 mrt 2025	1 CZK = 1.5951 NIO	1 NIO = 0.6269 CZK
22 mrt 2025	1 CZK = 1.5877 NIO	1 NIO = 0.6299 CZK
23 mrt 2025	1 CZK = 1.5843 NIO	1 NIO = 0.6312 CZK
24 mrt 2025	1 CZK = 1.5887 NIO	1 NIO = 0.6294 CZK
25 mrt 2025	1 CZK = 1.5994 NIO	1 NIO = 0.6252 CZK
26 mrt 2025	1 CZK = 1.5934 NIO	1 NIO = 0.6276 CZK
27 mrt 2025	1 CZK = 1.5881 NIO	1 NIO = 0.6297 CZK
28 mrt 2025	1 CZK = 1.5899 NIO	1 NIO = 0.629 CZK
29 mrt 2025	1 CZK = 1.5981 NIO	1 NIO = 0.6257 CZK
30 mrt 2025	1 CZK = 1.5908 NIO	1 NIO = 0.6286 CZK
31 mrt 2025	1 CZK = 1.5951 NIO	1 NIO = 0.6269 CZK

Apr 2025

Datum	CZK-NIO	NIO-CZK
01 apr 2025	1 CZK = 1.5856 NIO	1 NIO = 0.6307 CZK
02 apr 2025	1 CZK = 1.5918 NIO	1 NIO = 0.6282 CZK
03 apr 2025	1 CZK = 1.6328 NIO	1 NIO = 0.6124 CZK
04 apr 2025	1 CZK = 1.6157 NIO	1 NIO = 0.6189 CZK
05 apr 2025	1 CZK = 1.6067 NIO	1 NIO = 0.6224 CZK
06 apr 2025	1 CZK = 1.6067 NIO	1 NIO = 0.6224 CZK
07 apr 2025	1 CZK = 1.6034 NIO	1 NIO = 0.6237 CZK
08 apr 2025	1 CZK = 1.6026 NIO	1 NIO = 0.624 CZK
09 apr 2025	1 CZK = 1.6129 NIO	1 NIO = 0.62 CZK
10 apr 2025	1 CZK = 1.6218 NIO	1 NIO = 0.6166 CZK
11 apr 2025	1 CZK = 1.6636 NIO	1 NIO = 0.6011 CZK
12 apr 2025	1 CZK = 1.6604 NIO	1 NIO = 0.6023 CZK
13 apr 2025	1 CZK = 1.6563 NIO	1 NIO = 0.6038 CZK
14 apr 2025	1 CZK = 1.6632 NIO	1 NIO = 0.6012 CZK
15 apr 2025	1 CZK = 1.6629 NIO	1 NIO = 0.6014 CZK
16 apr 2025	1 CZK = 1.6719 NIO	1 NIO = 0.5981 CZK
17 apr 2025	1 CZK = 1.6707 NIO	1 NIO = 0.5986 CZK
18 apr 2025	1 CZK = 1.6687 NIO	1 NIO = 0.5993 CZK
19 apr 2025	1 CZK = 1.6687 NIO	1 NIO = 0.5993 CZK
20 apr 2025	1 CZK = 1.6687 NIO	1 NIO = 0.5993 CZK
21 apr 2025	1 CZK = 1.6687 NIO	1 NIO = 0.5993 CZK
22 apr 2025	1 CZK = 1.6857 NIO	1 NIO = 0.5932 CZK
23 apr 2025	1 CZK = 1.6789 NIO	1 NIO = 0.5956 CZK
24 apr 2025	1 CZK = 1.674 NIO	1 NIO = 0.5974 CZK
25 apr 2025	1 CZK = 1.677 NIO	1 NIO = 0.5963 CZK
26 apr 2025	1 CZK = 1.6743 NIO	1 NIO = 0.5973 CZK
27 apr 2025	1 CZK = 1.6743 NIO	1 NIO = 0.5973 CZK
28 apr 2025	1 CZK = 1.6747 NIO	1 NIO = 0.5971 CZK
29 apr 2025	1 CZK = 1.6786 NIO	1 NIO = 0.5957 CZK
30 apr 2025	1 CZK = 1.6795 NIO	1 NIO = 0.5954 CZK

May 2025

Datum	CZK-NIO	NIO-CZK
01 mei 2025	1 CZK = 1.6791 NIO	1 NIO = 0.5955 CZK
02 mei 2025	1 CZK = 1.6763 NIO	1 NIO = 0.5966 CZK
03 mei 2025	1 CZK = 1.6732 NIO	1 NIO = 0.5977 CZK
04 mei 2025	1 CZK = 1.6732 NIO	1 NIO = 0.5977 CZK
05 mei 2025	1 CZK = 1.6742 NIO	1 NIO = 0.5973 CZK
06 mei 2025	1 CZK = 1.67 NIO	1 NIO = 0.5988 CZK
07 mei 2025	1 CZK = 1.6778 NIO	1 NIO = 0.596 CZK
08 mei 2025	1 CZK = 1.6648 NIO	1 NIO = 0.6007 CZK
09 mei 2025	1 CZK = 1.6594 NIO	1 NIO = 0.6026 CZK
10 mei 2025	1 CZK = 1.6445 NIO	1 NIO = 0.6081 CZK
11 mei 2025	1 CZK = 1.6577 NIO	1 NIO = 0.6032 CZK
12 mei 2025	1 CZK = 1.6324 NIO	1 NIO = 0.6126 CZK
13 mei 2025	1 CZK = 1.6385 NIO	1 NIO = 0.6103 CZK
14 mei 2025	1 CZK = 1.6589 NIO	1 NIO = 0.6028 CZK
15 mei 2025	1 CZK = 1.6533 NIO	1 NIO = 0.6049 CZK
16 mei 2025	1 CZK = 1.6528 NIO	1 NIO = 0.605 CZK
17 mei 2025	1 CZK = 1.655 NIO	1 NIO = 0.6042 CZK
18 mei 2025	1 CZK = 1.655 NIO	1 NIO = 0.6042 CZK
19 mei 2025	1 CZK = 1.6655 NIO	1 NIO = 0.6004 CZK
20 mei 2025	1 CZK = 1.6601 NIO	1 NIO = 0.6024 CZK
21 mei 2025	1 CZK = 1.6764 NIO	1 NIO = 0.5965 CZK
22 mei 2025	1 CZK = 1.6677 NIO	1 NIO = 0.5996 CZK
23 mei 2025	1 CZK = 1.6812 NIO	1 NIO = 0.5948 CZK
24 mei 2025	1 CZK = 1.6803 NIO	1 NIO = 0.5951 CZK
25 mei 2025	1 CZK = 1.6803 NIO	1 NIO = 0.5951 CZK
26 mei 2025	1 CZK = 1.6841 NIO	1 NIO = 0.5938 CZK
27 mei 2025	1 CZK = 1.6768 NIO	1 NIO = 0.5964 CZK
28 mei 2025	1 CZK = 1.6731 NIO	1 NIO = 0.5977 CZK
29 mei 2025	1 CZK = 1.6663 NIO	1 NIO = 0.6001 CZK
30 mei 2025	1 CZK = 1.6745 NIO	1 NIO = 0.5972 CZK
31 mei 2025	1 CZK = 1.6742 NIO	1 NIO = 0.5973 CZK

Jun 2025

Datum	CZK-NIO	NIO-CZK
01 jun 2025	1 CZK = 1.6719 NIO	1 NIO = 0.5981 CZK
02 jun 2025	1 CZK = 1.6857 NIO	1 NIO = 0.5932 CZK
03 jun 2025	1 CZK = 1.6845 NIO	1 NIO = 0.5936 CZK
04 jun 2025	1 CZK = 1.6883 NIO	1 NIO = 0.5923 CZK
05 jun 2025	1 CZK = 1.6951 NIO	1 NIO = 0.5899 CZK
06 jun 2025	1 CZK = 1.698 NIO	1 NIO = 0.5889 CZK
07 jun 2025	1 CZK = 1.695 NIO	1 NIO = 0.59 CZK
08 jun 2025	1 CZK = 1.695 NIO	1 NIO = 0.59 CZK
09 jun 2025	1 CZK = 1.6931 NIO	1 NIO = 0.5906 CZK
10 jun 2025	1 CZK = 1.6984 NIO	1 NIO = 0.5888 CZK
11 jun 2025	1 CZK = 1.6973 NIO	1 NIO = 0.5892 CZK
12 jun 2025	1 CZK = 1.7201 NIO	1 NIO = 0.5813 CZK
13 jun 2025	1 CZK = 1.7067 NIO	1 NIO = 0.5859 CZK
14 jun 2025	1 CZK = 1.7041 NIO	1 NIO = 0.5868 CZK
15 jun 2025	1 CZK = 1.7041 NIO	1 NIO = 0.5868 CZK
16 jun 2025	1 CZK = 1.7184 NIO	1 NIO = 0.5819 CZK
17 jun 2025	1 CZK = 1.715 NIO	1 NIO = 0.5831 CZK
18 jun 2025	1 CZK = 1.7053 NIO	1 NIO = 0.5864 CZK
19 jun 2025	1 CZK = 1.7005 NIO	1 NIO = 0.588 CZK
20 jun 2025	1 CZK = 1.7082 NIO	1 NIO = 0.5854 CZK
21 jun 2025	1 CZK = 1.7083 NIO	1 NIO = 0.5854 CZK
22 jun 2025	1 CZK = 1.7083 NIO	1 NIO = 0.5854 CZK
23 jun 2025	1 CZK = 1.696 NIO	1 NIO = 0.5896 CZK
24 jun 2025	1 CZK = 1.7217 NIO	1 NIO = 0.5808 CZK
25 jun 2025	1 CZK = 1.7234 NIO	1 NIO = 0.5802 CZK
26 jun 2025	1 CZK = 1.7402 NIO	1 NIO = 0.5747 CZK
27 jun 2025	1 CZK = 1.7404 NIO	1 NIO = 0.5746 CZK
28 jun 2025	1 CZK = 1.7428 NIO	1 NIO = 0.5738 CZK
29 jun 2025	1 CZK = 1.7428 NIO	1 NIO = 0.5738 CZK
30 jun 2025	1 CZK = 1.7441 NIO	1 NIO = 0.5734 CZK

Jul 2025

Datum	CZK-NIO	NIO-CZK
01 jul 2025	1 CZK = 1.7602 NIO	1 NIO = 0.5681 CZK
02 jul 2025	1 CZK = 1.7571 NIO	1 NIO = 0.5691 CZK
03 jul 2025	1 CZK = 1.7594 NIO	1 NIO = 0.5684 CZK
04 jul 2025	1 CZK = 1.7572 NIO	1 NIO = 0.5691 CZK

CZK-NIO en NIO-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws