> CZK-NGN en NGN-CZK wisselkoersen - 2025

CZK-NGN en NGN-CZK wisselkoersen - 2025

CZK-NGN en NGN-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-NGN en NGN-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 66,5984 NGN

1 NGN = 0,015 CZK

1J 2J 3J

CZK tegen NGNNGN tegen CZK

Jan 2025

Datum	CZK-NGN	NGN-CZK
01 jan 2025	1 CZK = 63.9144 NGN	1 NGN = 0.0156 CZK
02 jan 2025	1 CZK = 63.3977 NGN	1 NGN = 0.0158 CZK
03 jan 2025	1 CZK = 63.2756 NGN	1 NGN = 0.0158 CZK
04 jan 2025	1 CZK = 63.1868 NGN	1 NGN = 0.0158 CZK
05 jan 2025	1 CZK = 63.1868 NGN	1 NGN = 0.0158 CZK
06 jan 2025	1 CZK = 63.9346 NGN	1 NGN = 0.0156 CZK
07 jan 2025	1 CZK = 63.6988 NGN	1 NGN = 0.0157 CZK
08 jan 2025	1 CZK = 63.1066 NGN	1 NGN = 0.0158 CZK
09 jan 2025	1 CZK = 63.4757 NGN	1 NGN = 0.0158 CZK
10 jan 2025	1 CZK = 63.7102 NGN	1 NGN = 0.0157 CZK
11 jan 2025	1 CZK = 63.3765 NGN	1 NGN = 0.0158 CZK
12 jan 2025	1 CZK = 63.3765 NGN	1 NGN = 0.0158 CZK
13 jan 2025	1 CZK = 62.7337 NGN	1 NGN = 0.0159 CZK
14 jan 2025	1 CZK = 62.8847 NGN	1 NGN = 0.0159 CZK
15 jan 2025	1 CZK = 63.4672 NGN	1 NGN = 0.0158 CZK
16 jan 2025	1 CZK = 63.381 NGN	1 NGN = 0.0158 CZK
17 jan 2025	1 CZK = 63.5869 NGN	1 NGN = 0.0157 CZK
18 jan 2025	1 CZK = 63.169 NGN	1 NGN = 0.0158 CZK
19 jan 2025	1 CZK = 63.1343 NGN	1 NGN = 0.0158 CZK
20 jan 2025	1 CZK = 63.6156 NGN	1 NGN = 0.0157 CZK
21 jan 2025	1 CZK = 63.9599 NGN	1 NGN = 0.0156 CZK
22 jan 2025	1 CZK = 64.4096 NGN	1 NGN = 0.0155 CZK
23 jan 2025	1 CZK = 64.4929 NGN	1 NGN = 0.0155 CZK
24 jan 2025	1 CZK = 64.0896 NGN	1 NGN = 0.0156 CZK
25 jan 2025	1 CZK = 65.1627 NGN	1 NGN = 0.0153 CZK
26 jan 2025	1 CZK = 65.1627 NGN	1 NGN = 0.0153 CZK
27 jan 2025	1 CZK = 64.082 NGN	1 NGN = 0.0156 CZK
28 jan 2025	1 CZK = 63.3632 NGN	1 NGN = 0.0158 CZK
29 jan 2025	1 CZK = 62.502 NGN	1 NGN = 0.016 CZK
30 jan 2025	1 CZK = 63.3751 NGN	1 NGN = 0.0158 CZK
31 jan 2025	1 CZK = 62.1067 NGN	1 NGN = 0.0161 CZK

Feb 2025

Datum	CZK-NGN	NGN-CZK
01 feb 2025	1 CZK = 61.8002 NGN	1 NGN = 0.0162 CZK
02 feb 2025	1 CZK = 61.8002 NGN	1 NGN = 0.0162 CZK
03 feb 2025	1 CZK = 60.785 NGN	1 NGN = 0.0165 CZK
04 feb 2025	1 CZK = 61.3816 NGN	1 NGN = 0.0163 CZK
05 feb 2025	1 CZK = 62.0526 NGN	1 NGN = 0.0161 CZK
06 feb 2025	1 CZK = 62.0452 NGN	1 NGN = 0.0161 CZK
07 feb 2025	1 CZK = 62.2357 NGN	1 NGN = 0.0161 CZK
08 feb 2025	1 CZK = 61.6152 NGN	1 NGN = 0.0162 CZK
09 feb 2025	1 CZK = 61.6152 NGN	1 NGN = 0.0162 CZK
10 feb 2025	1 CZK = 61.6433 NGN	1 NGN = 0.0162 CZK
11 feb 2025	1 CZK = 61.7366 NGN	1 NGN = 0.0162 CZK
12 feb 2025	1 CZK = 62.5231 NGN	1 NGN = 0.016 CZK
13 feb 2025	1 CZK = 62.4831 NGN	1 NGN = 0.016 CZK
14 feb 2025	1 CZK = 63.384 NGN	1 NGN = 0.0158 CZK
15 feb 2025	1 CZK = 63.5148 NGN	1 NGN = 0.0157 CZK
16 feb 2025	1 CZK = 63.5148 NGN	1 NGN = 0.0157 CZK
17 feb 2025	1 CZK = 63.1763 NGN	1 NGN = 0.0158 CZK
18 feb 2025	1 CZK = 62.7207 NGN	1 NGN = 0.0159 CZK
19 feb 2025	1 CZK = 62.5784 NGN	1 NGN = 0.016 CZK
20 feb 2025	1 CZK = 62.7565 NGN	1 NGN = 0.0159 CZK
21 feb 2025	1 CZK = 62.729 NGN	1 NGN = 0.0159 CZK
22 feb 2025	1 CZK = 62.6953 NGN	1 NGN = 0.016 CZK
23 feb 2025	1 CZK = 62.6953 NGN	1 NGN = 0.016 CZK
24 feb 2025	1 CZK = 62.5382 NGN	1 NGN = 0.016 CZK
25 feb 2025	1 CZK = 63.0579 NGN	1 NGN = 0.0159 CZK
26 feb 2025	1 CZK = 63.0801 NGN	1 NGN = 0.0159 CZK
27 feb 2025	1 CZK = 62.8123 NGN	1 NGN = 0.0159 CZK
28 feb 2025	1 CZK = 62.3379 NGN	1 NGN = 0.016 CZK

Mar 2025

Datum	CZK-NGN	NGN-CZK
01 mrt 2025	1 CZK = 62.1596 NGN	1 NGN = 0.0161 CZK
02 mrt 2025	1 CZK = 62.0095 NGN	1 NGN = 0.0161 CZK
03 mrt 2025	1 CZK = 62.5262 NGN	1 NGN = 0.016 CZK
04 mrt 2025	1 CZK = 63.1166 NGN	1 NGN = 0.0158 CZK
05 mrt 2025	1 CZK = 64.0581 NGN	1 NGN = 0.0156 CZK
06 mrt 2025	1 CZK = 64.8428 NGN	1 NGN = 0.0154 CZK
07 mrt 2025	1 CZK = 65.5926 NGN	1 NGN = 0.0152 CZK
08 mrt 2025	1 CZK = 65.6513 NGN	1 NGN = 0.0152 CZK
09 mrt 2025	1 CZK = 65.8103 NGN	1 NGN = 0.0152 CZK
10 mrt 2025	1 CZK = 65.7029 NGN	1 NGN = 0.0152 CZK
11 mrt 2025	1 CZK = 66.7073 NGN	1 NGN = 0.015 CZK
12 mrt 2025	1 CZK = 66.9902 NGN	1 NGN = 0.0149 CZK
13 mrt 2025	1 CZK = 67.418 NGN	1 NGN = 0.0148 CZK
14 mrt 2025	1 CZK = 67.4888 NGN	1 NGN = 0.0148 CZK
15 mrt 2025	1 CZK = 67.5596 NGN	1 NGN = 0.0148 CZK
16 mrt 2025	1 CZK = 67.2919 NGN	1 NGN = 0.0149 CZK
17 mrt 2025	1 CZK = 67.0957 NGN	1 NGN = 0.0149 CZK
18 mrt 2025	1 CZK = 67.0833 NGN	1 NGN = 0.0149 CZK
19 mrt 2025	1 CZK = 67.2283 NGN	1 NGN = 0.0149 CZK
20 mrt 2025	1 CZK = 66.3139 NGN	1 NGN = 0.0151 CZK
21 mrt 2025	1 CZK = 66.7745 NGN	1 NGN = 0.015 CZK
22 mrt 2025	1 CZK = 67.0375 NGN	1 NGN = 0.0149 CZK
23 mrt 2025	1 CZK = 66.4241 NGN	1 NGN = 0.0151 CZK
24 mrt 2025	1 CZK = 66.6196 NGN	1 NGN = 0.015 CZK
25 mrt 2025	1 CZK = 66.3073 NGN	1 NGN = 0.0151 CZK
26 mrt 2025	1 CZK = 66.51 NGN	1 NGN = 0.015 CZK
27 mrt 2025	1 CZK = 66.4248 NGN	1 NGN = 0.0151 CZK
28 mrt 2025	1 CZK = 66.5136 NGN	1 NGN = 0.015 CZK
29 mrt 2025	1 CZK = 66.8256 NGN	1 NGN = 0.015 CZK
30 mrt 2025	1 CZK = 66.704 NGN	1 NGN = 0.015 CZK
31 mrt 2025	1 CZK = 66.4944 NGN	1 NGN = 0.015 CZK

Apr 2025

Datum	CZK-NGN	NGN-CZK
01 apr 2025	1 CZK = 66.3485 NGN	1 NGN = 0.0151 CZK
02 apr 2025	1 CZK = 66.4963 NGN	1 NGN = 0.015 CZK
03 apr 2025	1 CZK = 68.1201 NGN	1 NGN = 0.0147 CZK
04 apr 2025	1 CZK = 67.5458 NGN	1 NGN = 0.0148 CZK
05 apr 2025	1 CZK = 66.5125 NGN	1 NGN = 0.015 CZK
06 apr 2025	1 CZK = 66.5125 NGN	1 NGN = 0.015 CZK
07 apr 2025	1 CZK = 67.6044 NGN	1 NGN = 0.0148 CZK
08 apr 2025	1 CZK = 68.5701 NGN	1 NGN = 0.0146 CZK
09 apr 2025	1 CZK = 68.8162 NGN	1 NGN = 0.0145 CZK
10 apr 2025	1 CZK = 69.3336 NGN	1 NGN = 0.0144 CZK
11 apr 2025	1 CZK = 72.2987 NGN	1 NGN = 0.0138 CZK
12 apr 2025	1 CZK = 72.2084 NGN	1 NGN = 0.0138 CZK
13 apr 2025	1 CZK = 72.325 NGN	1 NGN = 0.0138 CZK
14 apr 2025	1 CZK = 72.6495 NGN	1 NGN = 0.0138 CZK
15 apr 2025	1 CZK = 72.4168 NGN	1 NGN = 0.0138 CZK
16 apr 2025	1 CZK = 72.9062 NGN	1 NGN = 0.0137 CZK
17 apr 2025	1 CZK = 72.8354 NGN	1 NGN = 0.0137 CZK
18 apr 2025	1 CZK = 72.8132 NGN	1 NGN = 0.0137 CZK
19 apr 2025	1 CZK = 72.8133 NGN	1 NGN = 0.0137 CZK
20 apr 2025	1 CZK = 72.8133 NGN	1 NGN = 0.0137 CZK
21 apr 2025	1 CZK = 72.813 NGN	1 NGN = 0.0137 CZK
22 apr 2025	1 CZK = 73.4757 NGN	1 NGN = 0.0136 CZK
23 apr 2025	1 CZK = 73.4207 NGN	1 NGN = 0.0136 CZK
24 apr 2025	1 CZK = 73.3509 NGN	1 NGN = 0.0136 CZK
25 apr 2025	1 CZK = 73.4544 NGN	1 NGN = 0.0136 CZK
26 apr 2025	1 CZK = 73.1965 NGN	1 NGN = 0.0137 CZK
27 apr 2025	1 CZK = 73.1965 NGN	1 NGN = 0.0137 CZK
28 apr 2025	1 CZK = 73.1431 NGN	1 NGN = 0.0137 CZK
29 apr 2025	1 CZK = 73.1587 NGN	1 NGN = 0.0137 CZK
30 apr 2025	1 CZK = 73.1755 NGN	1 NGN = 0.0137 CZK

May 2025

Datum	CZK-NGN	NGN-CZK
01 mei 2025	1 CZK = 73.0753 NGN	1 NGN = 0.0137 CZK
02 mei 2025	1 CZK = 73.0375 NGN	1 NGN = 0.0137 CZK
03 mei 2025	1 CZK = 72.7422 NGN	1 NGN = 0.0137 CZK
04 mei 2025	1 CZK = 72.7422 NGN	1 NGN = 0.0137 CZK
05 mei 2025	1 CZK = 73.0564 NGN	1 NGN = 0.0137 CZK
06 mei 2025	1 CZK = 72.9195 NGN	1 NGN = 0.0137 CZK
07 mei 2025	1 CZK = 73.2836 NGN	1 NGN = 0.0136 CZK
08 mei 2025	1 CZK = 72.9144 NGN	1 NGN = 0.0137 CZK
09 mei 2025	1 CZK = 72.6438 NGN	1 NGN = 0.0138 CZK
10 mei 2025	1 CZK = 72.4583 NGN	1 NGN = 0.0138 CZK
11 mei 2025	1 CZK = 72.4583 NGN	1 NGN = 0.0138 CZK
12 mei 2025	1 CZK = 71.2424 NGN	1 NGN = 0.014 CZK
13 mei 2025	1 CZK = 71.3565 NGN	1 NGN = 0.014 CZK
14 mei 2025	1 CZK = 72.2021 NGN	1 NGN = 0.0139 CZK
15 mei 2025	1 CZK = 71.8704 NGN	1 NGN = 0.0139 CZK
16 mei 2025	1 CZK = 71.9747 NGN	1 NGN = 0.0139 CZK
17 mei 2025	1 CZK = 71.8367 NGN	1 NGN = 0.0139 CZK
18 mei 2025	1 CZK = 71.8367 NGN	1 NGN = 0.0139 CZK
19 mei 2025	1 CZK = 72.5839 NGN	1 NGN = 0.0138 CZK
20 mei 2025	1 CZK = 72.3347 NGN	1 NGN = 0.0138 CZK

CZK-NGN en NGN-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws