> CZK-NAD en NAD-CZK wisselkoersen - 2025

CZK-NAD en NAD-CZK wisselkoersen - 2025

CZK-NAD en NAD-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-NAD en NAD-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 0,7975 NAD

1 NAD = 1,2539 CZK

1J 2J 3J

CZK tegen NADNAD tegen CZK

Jan 2025

Datum	CZK-NAD	NAD-CZK
01 jan 2025	1 CZK = 0.775 NAD	1 NAD = 1.2903 CZK
02 jan 2025	1 CZK = 0.7676 NAD	1 NAD = 1.3027 CZK
03 jan 2025	1 CZK = 0.7683 NAD	1 NAD = 1.3015 CZK
04 jan 2025	1 CZK = 0.7677 NAD	1 NAD = 1.3026 CZK
05 jan 2025	1 CZK = 0.7677 NAD	1 NAD = 1.3026 CZK
06 jan 2025	1 CZK = 0.7683 NAD	1 NAD = 1.3017 CZK
07 jan 2025	1 CZK = 0.7686 NAD	1 NAD = 1.3011 CZK
08 jan 2025	1 CZK = 0.773 NAD	1 NAD = 1.2936 CZK
09 jan 2025	1 CZK = 0.7743 NAD	1 NAD = 1.2915 CZK
10 jan 2025	1 CZK = 0.7804 NAD	1 NAD = 1.2813 CZK
11 jan 2025	1 CZK = 0.7798 NAD	1 NAD = 1.2824 CZK
12 jan 2025	1 CZK = 0.7798 NAD	1 NAD = 1.2824 CZK
13 jan 2025	1 CZK = 0.7756 NAD	1 NAD = 1.2893 CZK
14 jan 2025	1 CZK = 0.7704 NAD	1 NAD = 1.298 CZK
15 jan 2025	1 CZK = 0.7716 NAD	1 NAD = 1.296 CZK
16 jan 2025	1 CZK = 0.7695 NAD	1 NAD = 1.2995 CZK
17 jan 2025	1 CZK = 0.7632 NAD	1 NAD = 1.3104 CZK
18 jan 2025	1 CZK = 0.7613 NAD	1 NAD = 1.3135 CZK
19 jan 2025	1 CZK = 0.7609 NAD	1 NAD = 1.3142 CZK
20 jan 2025	1 CZK = 0.7648 NAD	1 NAD = 1.3076 CZK
21 jan 2025	1 CZK = 0.7673 NAD	1 NAD = 1.3033 CZK
22 jan 2025	1 CZK = 0.7704 NAD	1 NAD = 1.2981 CZK
23 jan 2025	1 CZK = 0.7691 NAD	1 NAD = 1.3003 CZK
24 jan 2025	1 CZK = 0.7671 NAD	1 NAD = 1.3037 CZK
25 jan 2025	1 CZK = 0.7667 NAD	1 NAD = 1.3042 CZK
26 jan 2025	1 CZK = 0.7667 NAD	1 NAD = 1.3042 CZK
27 jan 2025	1 CZK = 0.781 NAD	1 NAD = 1.2804 CZK
28 jan 2025	1 CZK = 0.777 NAD	1 NAD = 1.2871 CZK
29 jan 2025	1 CZK = 0.7729 NAD	1 NAD = 1.2939 CZK
30 jan 2025	1 CZK = 0.766 NAD	1 NAD = 1.3054 CZK
31 jan 2025	1 CZK = 0.77 NAD	1 NAD = 1.2987 CZK

Feb 2025

Datum	CZK-NAD	NAD-CZK
01 feb 2025	1 CZK = 0.7672 NAD	1 NAD = 1.3034 CZK
02 feb 2025	1 CZK = 0.7685 NAD	1 NAD = 1.3013 CZK
03 feb 2025	1 CZK = 0.7687 NAD	1 NAD = 1.3009 CZK
04 feb 2025	1 CZK = 0.7698 NAD	1 NAD = 1.2991 CZK
05 feb 2025	1 CZK = 0.7717 NAD	1 NAD = 1.2958 CZK
06 feb 2025	1 CZK = 0.7666 NAD	1 NAD = 1.3044 CZK
07 feb 2025	1 CZK = 0.7625 NAD	1 NAD = 1.3115 CZK
08 feb 2025	1 CZK = 0.7613 NAD	1 NAD = 1.3136 CZK
09 feb 2025	1 CZK = 0.7613 NAD	1 NAD = 1.3136 CZK
10 feb 2025	1 CZK = 0.7589 NAD	1 NAD = 1.3177 CZK
11 feb 2025	1 CZK = 0.7601 NAD	1 NAD = 1.3156 CZK
12 feb 2025	1 CZK = 0.7628 NAD	1 NAD = 1.3109 CZK
13 feb 2025	1 CZK = 0.7622 NAD	1 NAD = 1.3119 CZK
14 feb 2025	1 CZK = 0.7689 NAD	1 NAD = 1.3006 CZK
15 feb 2025	1 CZK = 0.7681 NAD	1 NAD = 1.3019 CZK
16 feb 2025	1 CZK = 0.7681 NAD	1 NAD = 1.3019 CZK
17 feb 2025	1 CZK = 0.7712 NAD	1 NAD = 1.2966 CZK
18 feb 2025	1 CZK = 0.768 NAD	1 NAD = 1.3021 CZK
19 feb 2025	1 CZK = 0.7677 NAD	1 NAD = 1.3026 CZK
20 feb 2025	1 CZK = 0.7737 NAD	1 NAD = 1.2925 CZK
21 feb 2025	1 CZK = 0.766 NAD	1 NAD = 1.3055 CZK
22 feb 2025	1 CZK = 0.7658 NAD	1 NAD = 1.3059 CZK
23 feb 2025	1 CZK = 0.7658 NAD	1 NAD = 1.3059 CZK
24 feb 2025	1 CZK = 0.7657 NAD	1 NAD = 1.306 CZK
25 feb 2025	1 CZK = 0.7713 NAD	1 NAD = 1.2965 CZK
26 feb 2025	1 CZK = 0.7754 NAD	1 NAD = 1.2897 CZK
27 feb 2025	1 CZK = 0.7732 NAD	1 NAD = 1.2933 CZK
28 feb 2025	1 CZK = 0.7681 NAD	1 NAD = 1.3019 CZK

Mar 2025

Datum	CZK-NAD	NAD-CZK
01 mrt 2025	1 CZK = 0.7741 NAD	1 NAD = 1.2919 CZK
02 mrt 2025	1 CZK = 0.7731 NAD	1 NAD = 1.2936 CZK
03 mrt 2025	1 CZK = 0.7796 NAD	1 NAD = 1.2827 CZK
04 mrt 2025	1 CZK = 0.7807 NAD	1 NAD = 1.2808 CZK
05 mrt 2025	1 CZK = 0.7853 NAD	1 NAD = 1.2734 CZK
06 mrt 2025	1 CZK = 0.7905 NAD	1 NAD = 1.265 CZK
07 mrt 2025	1 CZK = 0.7863 NAD	1 NAD = 1.2719 CZK
08 mrt 2025	1 CZK = 0.7926 NAD	1 NAD = 1.2616 CZK
09 mrt 2025	1 CZK = 0.7883 NAD	1 NAD = 1.2685 CZK
10 mrt 2025	1 CZK = 0.791 NAD	1 NAD = 1.2642 CZK
11 mrt 2025	1 CZK = 0.8001 NAD	1 NAD = 1.2499 CZK
12 mrt 2025	1 CZK = 0.804 NAD	1 NAD = 1.2438 CZK
13 mrt 2025	1 CZK = 0.7961 NAD	1 NAD = 1.2561 CZK
14 mrt 2025	1 CZK = 0.7988 NAD	1 NAD = 1.2519 CZK
15 mrt 2025	1 CZK = 0.7893 NAD	1 NAD = 1.267 CZK
16 mrt 2025	1 CZK = 0.79 NAD	1 NAD = 1.2658 CZK
17 mrt 2025	1 CZK = 0.7895 NAD	1 NAD = 1.2666 CZK
18 mrt 2025	1 CZK = 0.7869 NAD	1 NAD = 1.2708 CZK
19 mrt 2025	1 CZK = 0.79 NAD	1 NAD = 1.2658 CZK
20 mrt 2025	1 CZK = 0.7866 NAD	1 NAD = 1.2713 CZK
21 mrt 2025	1 CZK = 0.7865 NAD	1 NAD = 1.2715 CZK
22 mrt 2025	1 CZK = 0.7847 NAD	1 NAD = 1.2744 CZK
23 mrt 2025	1 CZK = 0.7865 NAD	1 NAD = 1.2714 CZK
24 mrt 2025	1 CZK = 0.7902 NAD	1 NAD = 1.2655 CZK
25 mrt 2025	1 CZK = 0.7903 NAD	1 NAD = 1.2653 CZK
26 mrt 2025	1 CZK = 0.7907 NAD	1 NAD = 1.2647 CZK
27 mrt 2025	1 CZK = 0.7862 NAD	1 NAD = 1.272 CZK
28 mrt 2025	1 CZK = 0.7851 NAD	1 NAD = 1.2737 CZK
29 mrt 2025	1 CZK = 0.7996 NAD	1 NAD = 1.2507 CZK
30 mrt 2025	1 CZK = 0.7974 NAD	1 NAD = 1.254 CZK
31 mrt 2025	1 CZK = 0.7951 NAD	1 NAD = 1.2577 CZK

Apr 2025

Datum	CZK-NAD	NAD-CZK
01 apr 2025	1 CZK = 0.794 NAD	1 NAD = 1.2595 CZK
02 apr 2025	1 CZK = 0.8084 NAD	1 NAD = 1.2371 CZK
03 apr 2025	1 CZK = 0.8326 NAD	1 NAD = 1.2011 CZK
04 apr 2025	1 CZK = 0.8373 NAD	1 NAD = 1.1943 CZK
05 apr 2025	1 CZK = 0.8326 NAD	1 NAD = 1.2011 CZK
06 apr 2025	1 CZK = 0.8326 NAD	1 NAD = 1.2011 CZK
07 apr 2025	1 CZK = 0.844 NAD	1 NAD = 1.1849 CZK
08 apr 2025	1 CZK = 0.8517 NAD	1 NAD = 1.1741 CZK
09 apr 2025	1 CZK = 0.8644 NAD	1 NAD = 1.1569 CZK
10 apr 2025	1 CZK = 0.8748 NAD	1 NAD = 1.1431 CZK
11 apr 2025	1 CZK = 0.8826 NAD	1 NAD = 1.133 CZK
12 apr 2025	1 CZK = 0.8704 NAD	1 NAD = 1.1489 CZK
13 apr 2025	1 CZK = 0.8645 NAD	1 NAD = 1.1568 CZK
14 apr 2025	1 CZK = 0.8701 NAD	1 NAD = 1.1493 CZK
15 apr 2025	1 CZK = 0.8536 NAD	1 NAD = 1.1715 CZK
16 apr 2025	1 CZK = 0.8633 NAD	1 NAD = 1.1584 CZK
17 apr 2025	1 CZK = 0.8567 NAD	1 NAD = 1.1673 CZK
18 apr 2025	1 CZK = 0.8556 NAD	1 NAD = 1.1687 CZK
19 apr 2025	1 CZK = 0.8556 NAD	1 NAD = 1.1687 CZK
20 apr 2025	1 CZK = 0.8556 NAD	1 NAD = 1.1687 CZK
21 apr 2025	1 CZK = 0.8556 NAD	1 NAD = 1.1687 CZK
22 apr 2025	1 CZK = 0.8539 NAD	1 NAD = 1.1712 CZK
23 apr 2025	1 CZK = 0.8473 NAD	1 NAD = 1.1802 CZK
24 apr 2025	1 CZK = 0.8488 NAD	1 NAD = 1.1781 CZK
25 apr 2025	1 CZK = 0.86 NAD	1 NAD = 1.1628 CZK
26 apr 2025	1 CZK = 0.85 NAD	1 NAD = 1.1765 CZK
27 apr 2025	1 CZK = 0.85 NAD	1 NAD = 1.1765 CZK
28 apr 2025	1 CZK = 0.8497 NAD	1 NAD = 1.1769 CZK
29 apr 2025	1 CZK = 0.8465 NAD	1 NAD = 1.1814 CZK
30 apr 2025	1 CZK = 0.8498 NAD	1 NAD = 1.1767 CZK

May 2025

Datum	CZK-NAD	NAD-CZK
01 mei 2025	1 CZK = 0.8495 NAD	1 NAD = 1.1771 CZK
02 mei 2025	1 CZK = 0.8385 NAD	1 NAD = 1.1926 CZK
03 mei 2025	1 CZK = 0.837 NAD	1 NAD = 1.1948 CZK
04 mei 2025	1 CZK = 0.837 NAD	1 NAD = 1.1948 CZK
05 mei 2025	1 CZK = 0.8331 NAD	1 NAD = 1.2003 CZK
06 mei 2025	1 CZK = 0.8284 NAD	1 NAD = 1.2071 CZK
07 mei 2025	1 CZK = 0.8338 NAD	1 NAD = 1.1993 CZK
08 mei 2025	1 CZK = 0.8231 NAD	1 NAD = 1.2149 CZK
09 mei 2025	1 CZK = 0.8202 NAD	1 NAD = 1.2192 CZK
10 mei 2025	1 CZK = 0.8228 NAD	1 NAD = 1.2153 CZK
11 mei 2025	1 CZK = 0.8228 NAD	1 NAD = 1.2153 CZK
12 mei 2025	1 CZK = 0.8132 NAD	1 NAD = 1.2297 CZK
13 mei 2025	1 CZK = 0.816 NAD	1 NAD = 1.2254 CZK
14 mei 2025	1 CZK = 0.8221 NAD	1 NAD = 1.2164 CZK
15 mei 2025	1 CZK = 0.8148 NAD	1 NAD = 1.2273 CZK
16 mei 2025	1 CZK = 0.8109 NAD	1 NAD = 1.2333 CZK
17 mei 2025	1 CZK = 0.8119 NAD	1 NAD = 1.2316 CZK
18 mei 2025	1 CZK = 0.8119 NAD	1 NAD = 1.2316 CZK
19 mei 2025	1 CZK = 0.8174 NAD	1 NAD = 1.2234 CZK
20 mei 2025	1 CZK = 0.8154 NAD	1 NAD = 1.2264 CZK

CZK-NAD en NAD-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws