> CZK-MOP en MOP-CZK wisselkoersen - 2025

CZK-MOP en MOP-CZK wisselkoersen - 2025

CZK-MOP en MOP-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-MOP en MOP-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 0,3366 MOP

1 MOP = 2,9713 CZK

1J 2J 3J

CZK tegen MOPMOP tegen CZK

Jan 2025

Datum	CZK-MOP	MOP-CZK
01 jan 2025	1 CZK = 0.3303 MOP	1 MOP = 3.0279 CZK
02 jan 2025	1 CZK = 0.3285 MOP	1 MOP = 3.044 CZK
03 jan 2025	1 CZK = 0.328 MOP	1 MOP = 3.0486 CZK
04 jan 2025	1 CZK = 0.3277 MOP	1 MOP = 3.0512 CZK
05 jan 2025	1 CZK = 0.3277 MOP	1 MOP = 3.0512 CZK
06 jan 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0126 CZK
07 jan 2025	1 CZK = 0.3312 MOP	1 MOP = 3.0192 CZK
08 jan 2025	1 CZK = 0.3282 MOP	1 MOP = 3.0465 CZK
09 jan 2025	1 CZK = 0.3287 MOP	1 MOP = 3.0421 CZK
10 jan 2025	1 CZK = 0.3293 MOP	1 MOP = 3.0368 CZK
11 jan 2025	1 CZK = 0.329 MOP	1 MOP = 3.0393 CZK
12 jan 2025	1 CZK = 0.329 MOP	1 MOP = 3.0393 CZK
13 jan 2025	1 CZK = 0.3246 MOP	1 MOP = 3.0808 CZK
14 jan 2025	1 CZK = 0.3257 MOP	1 MOP = 3.0704 CZK
15 jan 2025	1 CZK = 0.3275 MOP	1 MOP = 3.0532 CZK
16 jan 2025	1 CZK = 0.3271 MOP	1 MOP = 3.0574 CZK
17 jan 2025	1 CZK = 0.3269 MOP	1 MOP = 3.0589 CZK
18 jan 2025	1 CZK = 0.3261 MOP	1 MOP = 3.0662 CZK
19 jan 2025	1 CZK = 0.326 MOP	1 MOP = 3.0679 CZK
20 jan 2025	1 CZK = 0.3276 MOP	1 MOP = 3.0525 CZK
21 jan 2025	1 CZK = 0.3301 MOP	1 MOP = 3.0295 CZK
22 jan 2025	1 CZK = 0.3314 MOP	1 MOP = 3.0173 CZK
23 jan 2025	1 CZK = 0.3324 MOP	1 MOP = 3.0081 CZK
24 jan 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9842 CZK
25 jan 2025	1 CZK = 0.335 MOP	1 MOP = 2.9854 CZK
26 jan 2025	1 CZK = 0.335 MOP	1 MOP = 2.9854 CZK
27 jan 2025	1 CZK = 0.336 MOP	1 MOP = 2.9761 CZK
28 jan 2025	1 CZK = 0.3336 MOP	1 MOP = 2.9973 CZK
29 jan 2025	1 CZK = 0.3325 MOP	1 MOP = 3.0079 CZK
30 jan 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0126 CZK
31 jan 2025	1 CZK = 0.3311 MOP	1 MOP = 3.0199 CZK

Feb 2025

Datum	CZK-MOP	MOP-CZK
01 feb 2025	1 CZK = 0.3299 MOP	1 MOP = 3.0309 CZK
02 feb 2025	1 CZK = 0.3305 MOP	1 MOP = 3.0258 CZK
03 feb 2025	1 CZK = 0.3263 MOP	1 MOP = 3.0645 CZK
04 feb 2025	1 CZK = 0.329 MOP	1 MOP = 3.0396 CZK
05 feb 2025	1 CZK = 0.3325 MOP	1 MOP = 3.0079 CZK
06 feb 2025	1 CZK = 0.3306 MOP	1 MOP = 3.0244 CZK
07 feb 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0132 CZK
08 feb 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0181 CZK
09 feb 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0181 CZK
10 feb 2025	1 CZK = 0.3305 MOP	1 MOP = 3.0261 CZK
11 feb 2025	1 CZK = 0.3303 MOP	1 MOP = 3.0275 CZK
12 feb 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0131 CZK
13 feb 2025	1 CZK = 0.3316 MOP	1 MOP = 3.0154 CZK
14 feb 2025	1 CZK = 0.3355 MOP	1 MOP = 2.9807 CZK
15 feb 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9839 CZK
16 feb 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9839 CZK
17 feb 2025	1 CZK = 0.3352 MOP	1 MOP = 2.9829 CZK
18 feb 2025	1 CZK = 0.3339 MOP	1 MOP = 2.995 CZK
19 feb 2025	1 CZK = 0.3324 MOP	1 MOP = 3.0084 CZK
20 feb 2025	1 CZK = 0.3336 MOP	1 MOP = 2.9977 CZK
21 feb 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9919 CZK
22 feb 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9927 CZK
23 feb 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9927 CZK
24 feb 2025	1 CZK = 0.3341 MOP	1 MOP = 2.9927 CZK
25 feb 2025	1 CZK = 0.3364 MOP	1 MOP = 2.9728 CZK
26 feb 2025	1 CZK = 0.3367 MOP	1 MOP = 2.9698 CZK
27 feb 2025	1 CZK = 0.3357 MOP	1 MOP = 2.9786 CZK
28 feb 2025	1 CZK = 0.3332 MOP	1 MOP = 3.0016 CZK

Mar 2025

Datum	CZK-MOP	MOP-CZK
01 mrt 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0189 CZK
02 mrt 2025	1 CZK = 0.3315 MOP	1 MOP = 3.017 CZK
03 mrt 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9922 CZK
04 mrt 2025	1 CZK = 0.3372 MOP	1 MOP = 2.9655 CZK
05 mrt 2025	1 CZK = 0.3413 MOP	1 MOP = 2.9301 CZK
06 mrt 2025	1 CZK = 0.3451 MOP	1 MOP = 2.8973 CZK
07 mrt 2025	1 CZK = 0.3472 MOP	1 MOP = 2.8802 CZK
08 mrt 2025	1 CZK = 0.3477 MOP	1 MOP = 2.8757 CZK
09 mrt 2025	1 CZK = 0.3481 MOP	1 MOP = 2.8727 CZK
10 mrt 2025	1 CZK = 0.3477 MOP	1 MOP = 2.8761 CZK
11 mrt 2025	1 CZK = 0.3499 MOP	1 MOP = 2.8577 CZK
12 mrt 2025	1 CZK = 0.3493 MOP	1 MOP = 2.8627 CZK
13 mrt 2025	1 CZK = 0.3465 MOP	1 MOP = 2.886 CZK
14 mrt 2025	1 CZK = 0.3492 MOP	1 MOP = 2.8639 CZK
15 mrt 2025	1 CZK = 0.3473 MOP	1 MOP = 2.8797 CZK
16 mrt 2025	1 CZK = 0.3481 MOP	1 MOP = 2.8725 CZK
17 mrt 2025	1 CZK = 0.3485 MOP	1 MOP = 2.8697 CZK
18 mrt 2025	1 CZK = 0.3483 MOP	1 MOP = 2.8712 CZK
19 mrt 2025	1 CZK = 0.3491 MOP	1 MOP = 2.8645 CZK
20 mrt 2025	1 CZK = 0.3467 MOP	1 MOP = 2.8842 CZK
21 mrt 2025	1 CZK = 0.3471 MOP	1 MOP = 2.8813 CZK
22 mrt 2025	1 CZK = 0.3454 MOP	1 MOP = 2.895 CZK
23 mrt 2025	1 CZK = 0.3463 MOP	1 MOP = 2.8878 CZK
24 mrt 2025	1 CZK = 0.3473 MOP	1 MOP = 2.8792 CZK
25 mrt 2025	1 CZK = 0.3481 MOP	1 MOP = 2.8731 CZK
26 mrt 2025	1 CZK = 0.3468 MOP	1 MOP = 2.8839 CZK
27 mrt 2025	1 CZK = 0.3456 MOP	1 MOP = 2.8932 CZK
28 mrt 2025	1 CZK = 0.3462 MOP	1 MOP = 2.8886 CZK
29 mrt 2025	1 CZK = 0.348 MOP	1 MOP = 2.8735 CZK
30 mrt 2025	1 CZK = 0.3481 MOP	1 MOP = 2.873 CZK
31 mrt 2025	1 CZK = 0.3473 MOP	1 MOP = 2.8794 CZK

Apr 2025

Datum	CZK-MOP	MOP-CZK
01 apr 2025	1 CZK = 0.3463 MOP	1 MOP = 2.8874 CZK
02 apr 2025	1 CZK = 0.3468 MOP	1 MOP = 2.8833 CZK
03 apr 2025	1 CZK = 0.3557 MOP	1 MOP = 2.8113 CZK
04 apr 2025	1 CZK = 0.3537 MOP	1 MOP = 2.827 CZK

CZK-MOP en MOP-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws