currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-MDL en MDL-CZK wisselkoersen - 2026

CZK-MDL en MDL-CZK wisselkoersen - 2026

CZK-MDL en MDL-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-MDL en MDL-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CZK = 0,8243 MDL
1 MDL = 1,2131 CZK
1J 2J 3J

Jan 2026

DatumCZK-MDLMDL-CZK
01 jan 2026 1 CZK = 0.8181 MDL 1 MDL = 1.2223 CZK
02 jan 2026 1 CZK = 0.816 MDL 1 MDL = 1.2254 CZK
03 jan 2026 1 CZK = 0.8164 MDL 1 MDL = 1.2249 CZK
04 jan 2026 1 CZK = 0.8164 MDL 1 MDL = 1.2249 CZK
05 jan 2026 1 CZK = 0.8147 MDL 1 MDL = 1.2275 CZK
06 jan 2026 1 CZK = 0.8165 MDL 1 MDL = 1.2247 CZK
07 jan 2026 1 CZK = 0.8058 MDL 1 MDL = 1.241 CZK
08 jan 2026 1 CZK = 0.8039 MDL 1 MDL = 1.2439 CZK
09 jan 2026 1 CZK = 0.8114 MDL 1 MDL = 1.2324 CZK
10 jan 2026 1 CZK = 0.8122 MDL 1 MDL = 1.2312 CZK
11 jan 2026 1 CZK = 0.8127 MDL 1 MDL = 1.2304 CZK
12 jan 2026 1 CZK = 0.8169 MDL 1 MDL = 1.2241 CZK
13 jan 2026 1 CZK = 0.8198 MDL 1 MDL = 1.2199 CZK
14 jan 2026 1 CZK = 0.822 MDL 1 MDL = 1.2165 CZK
15 jan 2026 1 CZK = 0.8199 MDL 1 MDL = 1.2196 CZK
16 jan 2026 1 CZK = 0.8199 MDL 1 MDL = 1.2197 CZK
17 jan 2026 1 CZK = 0.8207 MDL 1 MDL = 1.2185 CZK
18 jan 2026 1 CZK = 0.8207 MDL 1 MDL = 1.2185 CZK
19 jan 2026 1 CZK = 0.8175 MDL 1 MDL = 1.2233 CZK
20 jan 2026 1 CZK = 0.821 MDL 1 MDL = 1.2181 CZK
21 jan 2026 1 CZK = 0.8159 MDL 1 MDL = 1.2256 CZK
22 jan 2026 1 CZK = 0.8215 MDL 1 MDL = 1.2173 CZK
23 jan 2026 1 CZK = 0.8234 MDL 1 MDL = 1.2145 CZK
24 jan 2026 1 CZK = 0.823 MDL 1 MDL = 1.215 CZK
25 jan 2026 1 CZK = 0.823 MDL 1 MDL = 1.215 CZK
26 jan 2026 1 CZK = 0.8242 MDL 1 MDL = 1.2133 CZK
27 jan 2026 1 CZK = 0.8263 MDL 1 MDL = 1.2103 CZK
28 jan 2026 1 CZK = 0.8265 MDL 1 MDL = 1.21 CZK
29 jan 2026 1 CZK = 0.8246 MDL 1 MDL = 1.2128 CZK
30 jan 2026 1 CZK = 0.8243 MDL 1 MDL = 1.2131 CZK
31 jan 2026 1 CZK = 0.8257 MDL 1 MDL = 1.2111 CZK

Feb 2026

DatumCZK-MDLMDL-CZK
01 feb 2026 1 CZK = 0.8259 MDL 1 MDL = 1.2108 CZK
02 feb 2026 1 CZK = 0.827 MDL 1 MDL = 1.2092 CZK
03 feb 2026 1 CZK = 0.8208 MDL 1 MDL = 1.2184 CZK
04 feb 2026 1 CZK = 0.8209 MDL 1 MDL = 1.2182 CZK
05 feb 2026 1 CZK = 0.8252 MDL 1 MDL = 1.2119 CZK
06 feb 2026 1 CZK = 0.8293 MDL 1 MDL = 1.2058 CZK
07 feb 2026 1 CZK = 0.8291 MDL 1 MDL = 1.2061 CZK
08 feb 2026 1 CZK = 0.8291 MDL 1 MDL = 1.2061 CZK
09 feb 2026 1 CZK = 0.8324 MDL 1 MDL = 1.2014 CZK
10 feb 2026 1 CZK = 0.8297 MDL 1 MDL = 1.2053 CZK
11 feb 2026 1 CZK = 0.8295 MDL 1 MDL = 1.2055 CZK
12 feb 2026 1 CZK = 0.8301 MDL 1 MDL = 1.2047 CZK
13 feb 2026 1 CZK = 0.8301 MDL 1 MDL = 1.2047 CZK
14 feb 2026 1 CZK = 0.8297 MDL 1 MDL = 1.2053 CZK
15 feb 2026 1 CZK = 0.8297 MDL 1 MDL = 1.2053 CZK
16 feb 2026 1 CZK = 0.8291 MDL 1 MDL = 1.2062 CZK
17 feb 2026 1 CZK = 0.8296 MDL 1 MDL = 1.2055 CZK
18 feb 2026 1 CZK = 0.8324 MDL 1 MDL = 1.2014 CZK
19 feb 2026 1 CZK = 0.832 MDL 1 MDL = 1.2019 CZK
20 feb 2026 1 CZK = 0.8337 MDL 1 MDL = 1.1994 CZK
21 feb 2026 1 CZK = 0.8335 MDL 1 MDL = 1.1997 CZK
22 feb 2026 1 CZK = 0.8335 MDL 1 MDL = 1.1997 CZK
23 feb 2026 1 CZK = 0.8339 MDL 1 MDL = 1.1992 CZK
24 feb 2026 1 CZK = 0.8322 MDL 1 MDL = 1.2017 CZK
25 feb 2026 1 CZK = 0.8328 MDL 1 MDL = 1.2008 CZK
26 feb 2026 1 CZK = 0.8341 MDL 1 MDL = 1.1989 CZK
27 feb 2026 1 CZK = 0.8326 MDL 1 MDL = 1.201 CZK
28 feb 2026 1 CZK = 0.8327 MDL 1 MDL = 1.2009 CZK

Mar 2026

DatumCZK-MDLMDL-CZK
01 mrt 2026 1 CZK = 0.8327 MDL 1 MDL = 1.2009 CZK
02 mrt 2026 1 CZK = 0.8298 MDL 1 MDL = 1.2051 CZK
03 mrt 2026 1 CZK = 0.8249 MDL 1 MDL = 1.2122 CZK
04 mrt 2026 1 CZK = 0.8264 MDL 1 MDL = 1.2101 CZK

CZK-MDL en MDL-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats