> CZK-MDL en MDL-CZK wisselkoersen - 2025

CZK-MDL en MDL-CZK wisselkoersen - 2025

CZK-MDL en MDL-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-MDL en MDL-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 0,7751 MDL

1 MDL = 1,2901 CZK

1J 2J 3J

CZK tegen MDLMDL tegen CZK

Jan 2025

Datum	CZK-MDL	MDL-CZK
01 jan 2025	1 CZK = 0.7602 MDL	1 MDL = 1.3155 CZK
02 jan 2025	1 CZK = 0.7562 MDL	1 MDL = 1.3223 CZK
03 jan 2025	1 CZK = 0.7621 MDL	1 MDL = 1.3122 CZK
04 jan 2025	1 CZK = 0.7614 MDL	1 MDL = 1.3133 CZK
05 jan 2025	1 CZK = 0.7614 MDL	1 MDL = 1.3133 CZK
06 jan 2025	1 CZK = 0.7719 MDL	1 MDL = 1.2955 CZK
07 jan 2025	1 CZK = 0.763 MDL	1 MDL = 1.3106 CZK
08 jan 2025	1 CZK = 0.7558 MDL	1 MDL = 1.3232 CZK
09 jan 2025	1 CZK = 0.7641 MDL	1 MDL = 1.3087 CZK
10 jan 2025	1 CZK = 0.7675 MDL	1 MDL = 1.303 CZK
11 jan 2025	1 CZK = 0.7668 MDL	1 MDL = 1.304 CZK
12 jan 2025	1 CZK = 0.7668 MDL	1 MDL = 1.304 CZK
13 jan 2025	1 CZK = 0.7588 MDL	1 MDL = 1.3179 CZK
14 jan 2025	1 CZK = 0.7635 MDL	1 MDL = 1.3097 CZK
15 jan 2025	1 CZK = 0.7668 MDL	1 MDL = 1.3041 CZK
16 jan 2025	1 CZK = 0.7649 MDL	1 MDL = 1.3073 CZK
17 jan 2025	1 CZK = 0.7696 MDL	1 MDL = 1.2994 CZK
18 jan 2025	1 CZK = 0.7677 MDL	1 MDL = 1.3025 CZK
19 jan 2025	1 CZK = 0.7673 MDL	1 MDL = 1.3032 CZK
20 jan 2025	1 CZK = 0.7712 MDL	1 MDL = 1.2967 CZK
21 jan 2025	1 CZK = 0.7709 MDL	1 MDL = 1.2973 CZK
22 jan 2025	1 CZK = 0.774 MDL	1 MDL = 1.2921 CZK
23 jan 2025	1 CZK = 0.7727 MDL	1 MDL = 1.2941 CZK
24 jan 2025	1 CZK = 0.7768 MDL	1 MDL = 1.2873 CZK
25 jan 2025	1 CZK = 0.7765 MDL	1 MDL = 1.2878 CZK
26 jan 2025	1 CZK = 0.7765 MDL	1 MDL = 1.2878 CZK
27 jan 2025	1 CZK = 0.7771 MDL	1 MDL = 1.2869 CZK
28 jan 2025	1 CZK = 0.7727 MDL	1 MDL = 1.2941 CZK
29 jan 2025	1 CZK = 0.7715 MDL	1 MDL = 1.2961 CZK
30 jan 2025	1 CZK = 0.7698 MDL	1 MDL = 1.2991 CZK
31 jan 2025	1 CZK = 0.7702 MDL	1 MDL = 1.2984 CZK

Feb 2025

Datum	CZK-MDL	MDL-CZK
01 feb 2025	1 CZK = 0.7674 MDL	1 MDL = 1.3031 CZK
02 feb 2025	1 CZK = 0.7687 MDL	1 MDL = 1.3009 CZK
03 feb 2025	1 CZK = 0.7616 MDL	1 MDL = 1.313 CZK
04 feb 2025	1 CZK = 0.7705 MDL	1 MDL = 1.2979 CZK
05 feb 2025	1 CZK = 0.7758 MDL	1 MDL = 1.2889 CZK
06 feb 2025	1 CZK = 0.7717 MDL	1 MDL = 1.2959 CZK
07 feb 2025	1 CZK = 0.7756 MDL	1 MDL = 1.2893 CZK
08 feb 2025	1 CZK = 0.7744 MDL	1 MDL = 1.2914 CZK
09 feb 2025	1 CZK = 0.7744 MDL	1 MDL = 1.2914 CZK
10 feb 2025	1 CZK = 0.7746 MDL	1 MDL = 1.2909 CZK
11 feb 2025	1 CZK = 0.7747 MDL	1 MDL = 1.2908 CZK
12 feb 2025	1 CZK = 0.7792 MDL	1 MDL = 1.2834 CZK
13 feb 2025	1 CZK = 0.7786 MDL	1 MDL = 1.2844 CZK
14 feb 2025	1 CZK = 0.7825 MDL	1 MDL = 1.2779 CZK
15 feb 2025	1 CZK = 0.7817 MDL	1 MDL = 1.2793 CZK
16 feb 2025	1 CZK = 0.7817 MDL	1 MDL = 1.2793 CZK
17 feb 2025	1 CZK = 0.7803 MDL	1 MDL = 1.2815 CZK
18 feb 2025	1 CZK = 0.7775 MDL	1 MDL = 1.2862 CZK
19 feb 2025	1 CZK = 0.7739 MDL	1 MDL = 1.2922 CZK
20 feb 2025	1 CZK = 0.7768 MDL	1 MDL = 1.2874 CZK
21 feb 2025	1 CZK = 0.7792 MDL	1 MDL = 1.2833 CZK
22 feb 2025	1 CZK = 0.779 MDL	1 MDL = 1.2836 CZK
23 feb 2025	1 CZK = 0.779 MDL	1 MDL = 1.2836 CZK
24 feb 2025	1 CZK = 0.7772 MDL	1 MDL = 1.2866 CZK
25 feb 2025	1 CZK = 0.7833 MDL	1 MDL = 1.2767 CZK
26 feb 2025	1 CZK = 0.7837 MDL	1 MDL = 1.276 CZK
27 feb 2025	1 CZK = 0.7819 MDL	1 MDL = 1.2789 CZK
28 feb 2025	1 CZK = 0.7752 MDL	1 MDL = 1.2901 CZK

Mar 2025

Datum	CZK-MDL	MDL-CZK
01 mrt 2025	1 CZK = 0.7732 MDL	1 MDL = 1.2934 CZK
02 mrt 2025	1 CZK = 0.7687 MDL	1 MDL = 1.3009 CZK
03 mrt 2025	1 CZK = 0.7758 MDL	1 MDL = 1.289 CZK
04 mrt 2025	1 CZK = 0.7813 MDL	1 MDL = 1.2799 CZK
05 mrt 2025	1 CZK = 0.7887 MDL	1 MDL = 1.2679 CZK
06 mrt 2025	1 CZK = 0.7868 MDL	1 MDL = 1.271 CZK
07 mrt 2025	1 CZK = 0.7873 MDL	1 MDL = 1.2701 CZK
08 mrt 2025	1 CZK = 0.7944 MDL	1 MDL = 1.2588 CZK
09 mrt 2025	1 CZK = 0.7894 MDL	1 MDL = 1.2668 CZK
10 mrt 2025	1 CZK = 0.7811 MDL	1 MDL = 1.2803 CZK
11 mrt 2025	1 CZK = 0.7984 MDL	1 MDL = 1.2525 CZK
12 mrt 2025	1 CZK = 0.7774 MDL	1 MDL = 1.2863 CZK
13 mrt 2025	1 CZK = 0.77 MDL	1 MDL = 1.2986 CZK
14 mrt 2025	1 CZK = 0.7924 MDL	1 MDL = 1.262 CZK
15 mrt 2025	1 CZK = 0.7719 MDL	1 MDL = 1.2955 CZK
16 mrt 2025	1 CZK = 0.7736 MDL	1 MDL = 1.2927 CZK
17 mrt 2025	1 CZK = 0.7826 MDL	1 MDL = 1.2777 CZK
18 mrt 2025	1 CZK = 0.7904 MDL	1 MDL = 1.2651 CZK
19 mrt 2025	1 CZK = 0.7919 MDL	1 MDL = 1.2627 CZK
20 mrt 2025	1 CZK = 0.7856 MDL	1 MDL = 1.2729 CZK
21 mrt 2025	1 CZK = 0.7702 MDL	1 MDL = 1.2983 CZK
22 mrt 2025	1 CZK = 0.7783 MDL	1 MDL = 1.2848 CZK
23 mrt 2025	1 CZK = 0.7763 MDL	1 MDL = 1.2881 CZK
24 mrt 2025	1 CZK = 0.7791 MDL	1 MDL = 1.2836 CZK
25 mrt 2025	1 CZK = 0.7812 MDL	1 MDL = 1.2801 CZK
26 mrt 2025	1 CZK = 0.7819 MDL	1 MDL = 1.2789 CZK
27 mrt 2025	1 CZK = 0.78 MDL	1 MDL = 1.2821 CZK
28 mrt 2025	1 CZK = 0.7794 MDL	1 MDL = 1.283 CZK
29 mrt 2025	1 CZK = 0.7845 MDL	1 MDL = 1.2748 CZK
30 mrt 2025	1 CZK = 0.7791 MDL	1 MDL = 1.2836 CZK
31 mrt 2025	1 CZK = 0.7779 MDL	1 MDL = 1.2856 CZK

Apr 2025

Datum	CZK-MDL	MDL-CZK
01 apr 2025	1 CZK = 0.7771 MDL	1 MDL = 1.2868 CZK
02 apr 2025	1 CZK = 0.7759 MDL	1 MDL = 1.2889 CZK
03 apr 2025	1 CZK = 0.793 MDL	1 MDL = 1.261 CZK
04 apr 2025	1 CZK = 0.7758 MDL	1 MDL = 1.2889 CZK
05 apr 2025	1 CZK = 0.764 MDL	1 MDL = 1.309 CZK

CZK-MDL en MDL-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws