> CZK-LVL en LVL-CZK wisselkoersen - 2026

CZK-LVL en LVL-CZK wisselkoersen - 2026

CZK-LVL en LVL-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-LVL en LVL-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CZK = 0,0291 LVL

1 LVL = 34,3986 CZK

1J 2J 3J

CZK tegen LVLLVL tegen CZK

Jan 2026

Datum	CZK-LVL	LVL-CZK
01 jan 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0341 CZK
02 jan 2026	1 CZK = 0.0293 LVL	1 LVL = 34.0892 CZK
03 jan 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0593 CZK
04 jan 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0593 CZK
05 jan 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2137 CZK
06 jan 2026	1 CZK = 0.0293 LVL	1 LVL = 34.183 CZK
07 jan 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3222 CZK
08 jan 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3553 CZK
09 jan 2026	1 CZK = 0.029 LVL	1 LVL = 34.5418 CZK
10 jan 2026	1 CZK = 0.029 LVL	1 LVL = 34.5064 CZK
11 jan 2026	1 CZK = 0.029 LVL	1 LVL = 34.5064 CZK
12 jan 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3697 CZK
13 jan 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3987 CZK
14 jan 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3806 CZK
15 jan 2026	1 CZK = 0.029 LVL	1 LVL = 34.4905 CZK
16 jan 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5685 CZK
17 jan 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5784 CZK
18 jan 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5784 CZK
19 jan 2026	1 CZK = 0.029 LVL	1 LVL = 34.5283 CZK
20 jan 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2869 CZK
21 jan 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3246 CZK
22 jan 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3436 CZK
23 jan 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1682 CZK
24 jan 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9243 CZK
25 jan 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9243 CZK
26 jan 2026	1 CZK = 0.0296 LVL	1 LVL = 33.8399 CZK
27 jan 2026	1 CZK = 0.0297 LVL	1 LVL = 33.6916 CZK
28 jan 2026	1 CZK = 0.0298 LVL	1 LVL = 33.5284 CZK
29 jan 2026	1 CZK = 0.0297 LVL	1 LVL = 33.6405 CZK
30 jan 2026	1 CZK = 0.0296 LVL	1 LVL = 33.7302 CZK
31 jan 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9376 CZK

Feb 2026

Datum	CZK-LVL	LVL-CZK
01 feb 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9376 CZK
02 feb 2026	1 CZK = 0.0295 LVL	1 LVL = 33.8806 CZK
03 feb 2026	1 CZK = 0.0293 LVL	1 LVL = 34.0941 CZK
04 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0572 CZK
05 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0578 CZK
06 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 33.9879 CZK
07 feb 2026	1 CZK = 0.0295 LVL	1 LVL = 33.8972 CZK
08 feb 2026	1 CZK = 0.0295 LVL	1 LVL = 33.8972 CZK
09 feb 2026	1 CZK = 0.0297 LVL	1 LVL = 33.7127 CZK
10 feb 2026	1 CZK = 0.0297 LVL	1 LVL = 33.7145 CZK
11 feb 2026	1 CZK = 0.0297 LVL	1 LVL = 33.678 CZK
12 feb 2026	1 CZK = 0.0296 LVL	1 LVL = 33.7577 CZK
13 feb 2026	1 CZK = 0.0296 LVL	1 LVL = 33.8195 CZK
14 feb 2026	1 CZK = 0.0296 LVL	1 LVL = 33.7996 CZK
15 feb 2026	1 CZK = 0.0296 LVL	1 LVL = 33.7996 CZK
16 feb 2026	1 CZK = 0.0296 LVL	1 LVL = 33.8377 CZK
17 feb 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9168 CZK
18 feb 2026	1 CZK = 0.0295 LVL	1 LVL = 33.8607 CZK
19 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0344 CZK
20 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0598 CZK
21 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 33.988 CZK
22 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 33.988 CZK
23 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0077 CZK
24 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0058 CZK
25 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 33.9842 CZK
26 feb 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9265 CZK
27 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 33.9653 CZK
28 feb 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9222 CZK

Mar 2026

Datum	CZK-LVL	LVL-CZK
01 mrt 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9222 CZK
02 mrt 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2263 CZK
03 mrt 2026	1 CZK = 0.0289 LVL	1 LVL = 34.656 CZK
04 mrt 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5874 CZK
05 mrt 2026	1 CZK = 0.0288 LVL	1 LVL = 34.7122 CZK
06 mrt 2026	1 CZK = 0.0287 LVL	1 LVL = 34.8845 CZK
07 mrt 2026	1 CZK = 0.0288 LVL	1 LVL = 34.7035 CZK
08 mrt 2026	1 CZK = 0.0288 LVL	1 LVL = 34.7035 CZK
09 mrt 2026	1 CZK = 0.0287 LVL	1 LVL = 34.8851 CZK
10 mrt 2026	1 CZK = 0.0289 LVL	1 LVL = 34.638 CZK
11 mrt 2026	1 CZK = 0.0288 LVL	1 LVL = 34.7572 CZK
12 mrt 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9557 CZK
13 mrt 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2725 CZK
14 mrt 2026	1 CZK = 0.0282 LVL	1 LVL = 35.4285 CZK
15 mrt 2026	1 CZK = 0.0282 LVL	1 LVL = 35.4285 CZK
16 mrt 2026	1 CZK = 0.0284 LVL	1 LVL = 35.1827 CZK
17 mrt 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0792 CZK
18 mrt 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0708 CZK
19 mrt 2026	1 CZK = 0.0283 LVL	1 LVL = 35.2862 CZK
20 mrt 2026	1 CZK = 0.0286 LVL	1 LVL = 35.007 CZK
21 mrt 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9637 CZK
22 mrt 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9637 CZK
23 mrt 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9711 CZK
24 mrt 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9359 CZK
25 mrt 2026	1 CZK = 0.0287 LVL	1 LVL = 34.8306 CZK
26 mrt 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0904 CZK
27 mrt 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2378 CZK
28 mrt 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2284 CZK
29 mrt 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2284 CZK
30 mrt 2026	1 CZK = 0.0283 LVL	1 LVL = 35.3132 CZK
31 mrt 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2435 CZK

Apr 2026

Datum	CZK-LVL	LVL-CZK
01 apr 2026	1 CZK = 0.0286 LVL	1 LVL = 34.908 CZK
02 apr 2026	1 CZK = 0.0284 LVL	1 LVL = 35.231 CZK
03 apr 2026	1 CZK = 0.0285 LVL	1 LVL = 35.1271 CZK
04 apr 2026	1 CZK = 0.0284 LVL	1 LVL = 35.1937 CZK
05 apr 2026	1 CZK = 0.0284 LVL	1 LVL = 35.1937 CZK
06 apr 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0773 CZK
07 apr 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0663 CZK
08 apr 2026	1 CZK = 0.029 LVL	1 LVL = 34.4519 CZK
09 apr 2026	1 CZK = 0.029 LVL	1 LVL = 34.5355 CZK
10 apr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3905 CZK
11 apr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3672 CZK
12 apr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3672 CZK
13 apr 2026	1 CZK = 0.029 LVL	1 LVL = 34.4615 CZK
14 apr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1298 CZK
15 apr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.186 CZK
16 apr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1648 CZK
17 apr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.0853 CZK
18 apr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1128 CZK
19 apr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1128 CZK
20 apr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1008 CZK
21 apr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.144 CZK
22 apr 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2932 CZK
23 apr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3996 CZK
24 apr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3822 CZK
25 apr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3492 CZK
26 apr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3492 CZK
27 apr 2026	1 CZK = 0.0292 LVL	1 LVL = 34.279 CZK
28 apr 2026	1 CZK = 0.029 LVL	1 LVL = 34.4926 CZK
29 apr 2026	1 CZK = 0.029 LVL	1 LVL = 34.4402 CZK
30 apr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3751 CZK

May 2026

Datum	CZK-LVL	LVL-CZK
01 mei 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3796 CZK

CZK-LVL en LVL-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws